67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.057 | 32.840 | 0 | 3,365,000 | 3.360 | ||||
| 20/05/2026 | 0.058 | 33.140 | 50,000 | 3,365,000 | 3.360 | 50,000 | 0.056 | ||
| 19/05/2026 | 0.059 | 33.000 | 50,000 | 3,415,000 | 3.420 | ||||
| 18/05/2026 | 0.059 | 32.940 | 1,510,000 | 3,415,000 | 3.420 | 1,410,000 | 0.057 | 100,000 | 0.059 |
| 15/05/2026 | 0.065 | 33.680 | 9,500,000 | 4,725,000 | 4.720 | 3,945,000 | 0.064 | 5,385,000 | 0.066 |
| 14/05/2026 | 0.055 | 32.640 | 130,000 | 3,285,000 | 3.280 | 80,000 | 0.059 | 50,000 | 0.068 |
| 13/05/2026 | 0.069 | 33.860 | 40,000 | 3,315,000 | 3.310 | 40,000 | 0.063 | ||
| 12/05/2026 | 0.068 | 33.700 | 10,000 | 3,275,000 | 3.280 | 10,000 | 0.068 | ||
| 11/05/2026 | 0.060 | 33.060 | 0 | 3,265,000 | 3.260 | ||||
| 08/05/2026 | 0.057 | 32.660 | 0 | 3,265,000 | 3.260 | ||||
| 07/05/2026 | 0.062 | 33.280 | 0 | 3,265,000 | 3.260 | ||||
| 06/05/2026 | 0.060 | 32.980 | 630,000 | 3,265,000 | 3.260 | 630,000 | 0.066 | ||
| 05/05/2026 | 0.067 | 33.840 | 630,000 | 3,895,000 | 3.900 | 630,000 | 0.064 | ||
| 04/05/2026 | 0.075 | 34.560 | 3,190,000 | 3,265,000 | 3.260 | 1,595,000 | 0.074 | 1,435,000 | 0.072 |
| 30/04/2026 | 0.059 | 33.040 | 870,000 | 3,425,000 | 3.430 | 435,000 | 0.060 | 435,000 | 0.060 |
| 29/04/2026 | 0.068 | 33.940 | 0 | 3,425,000 | 3.430 | ||||
| 28/04/2026 | 0.066 | 33.700 | 30,000 | 3,425,000 | 3.430 | 30,000 | 0.081 | ||
| 27/04/2026 | 0.063 | 33.280 | 0 | 3,395,000 | 3.400 | ||||
| 24/04/2026 | 0.064 | 33.520 | 25,000 | 3,395,000 | 3.400 | 25,000 | 0.062 | ||
| 23/04/2026 | 0.068 | 33.920 | 245,000 | 3,370,000 | 3.370 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |