67161 港交摩通六十牛Ｂ (R 牛证)
按盘价 
0.239 +0.042 (+21.320%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.197 | 308.600 | 6,105,000 | 20,140,000 | 25.175 | 3,485,000 | 0.170 | ||
| 26/09/2024 | 0.137 | 278.000 | 8,945,000 | 23,625,000 | 29.531 | 6,105,000 | 0.125 | ||
| 25/09/2024 | 0.107 | 262.600 | 18,175,000 | 29,730,000 | 37.162 | 10,210,000 | 0.116 | 1,100,000 | 0.110 |
| 24/09/2024 | 0.099 | 258.800 | 24,495,000 | 38,840,000 | 48.550 | 4,465,000 | 0.082 | 9,100,000 | 0.095 |
| 23/09/2024 | 0.064 | 241.000 | 31,830,000 | 34,205,000 | 42.756 | 3,500,000 | 0.071 | 4,965,000 | 0.068 |
| 20/09/2024 | 0.065 | 241.600 | 20,315,000 | 32,740,000 | 40.925 | 3,000,000 | 0.065 | 2,355,000 | 0.065 |
| 19/09/2024 | 0.059 | 238.200 | 43,155,000 | 33,385,000 | 41.731 | 9,775,000 | 0.055 | 8,625,000 | 0.055 |
| 17/09/2024 | 0.035 | 225.200 | 30,535,000 | 34,535,000 | 43.169 | 5,655,000 | 0.032 | 14,450,000 | 0.035 |
| 16/09/2024 | 0.027 | 221.200 | 31,590,000 | 25,740,000 | 32.175 | 10,725,000 | 0.026 | 15,785,000 | 0.026 |
| 13/09/2024 | 0.033 | 224.000 | 25,360,000 | 20,680,000 | 25.850 | 11,155,000 | 0.034 | 5,275,000 | 0.033 |
| 12/09/2024 | 0.027 | 221.000 | 27,780,000 | 26,560,000 | 33.200 | 6,370,000 | 0.029 | 16,980,000 | 0.030 |
| 11/09/2024 | 0.027 | 220.800 | 15,770,000 | 15,950,000 | 19.938 | 6,955,000 | 0.028 | 6,240,000 | 0.029 |
| 10/09/2024 | 0.032 | 223.400 | 40,220,000 | 16,665,000 | 20.831 | 13,765,000 | 0.035 | 20,210,000 | 0.035 |
| 09/09/2024 | 0.039 | 226.600 | 17,325,000 | 10,220,000 | 12.775 | 6,635,000 | 0.036 | 7,530,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 230.000 | 9,580,000 | 9,325,000 | 11.656 | 3,370,000 | 0.045 | 4,600,000 | 0.045 |
| 04/09/2024 | 0.046 | 229.800 | 10,210,000 | 8,095,000 | 10.119 | 4,185,000 | 0.046 | 3,195,000 | 0.045 |
| 03/09/2024 | 0.053 | 232.800 | 15,615,000 | 9,085,000 | 11.356 | 8,290,000 | 0.055 | 3,995,000 | 0.056 |
| 02/09/2024 | 0.051 | 232.440 | 13,260,000 | 13,380,000 | 16.725 | 11,970,000 | 0.052 | 90,000 | 0.051 |
| 30/08/2024 | 0.061 | 236.040 | 44,555,000 | 25,260,000 | 31.575 | 8,515,000 | 0.062 | 27,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |