67179 恒指信证六甲牛Ｃ (R 牛证)
按盘价 
0.430 +0.050 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.380 | 20,632.300 | 10,000 | 30,000 | 0.020 | 10,000 | 0.380 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 180,000 | 20,000 | 0.010 | 90,000 | 0.276 | 90,000 | 0.252 |
| 25/09/2024 | 0.228 | 19,129.100 | 50,000 | 20,000 | 0.010 | 30,000 | 0.250 | 20,000 | 0.255 |
| 24/09/2024 | 0.217 | 19,000.560 | 2,130,000 | 30,000 | 0.020 | 1,110,000 | 0.187 | 1,020,000 | 0.187 |
| 23/09/2024 | 0.145 | 18,247.110 | 210,000 | 120,000 | 0.060 | 130,000 | 0.155 | 80,000 | 0.155 |
| 20/09/2024 | 0.143 | 18,258.570 | 3,870,000 | 170,000 | 0.090 | 3,520,000 | 0.140 | 350,000 | 0.142 |
| 19/09/2024 | 0.123 | 18,013.160 | 154,550,000 | 3,340,000 | 1.670 | 77,120,000 | 0.086 | 76,860,000 | 0.085 |
| 17/09/2024 | 0.088 | 17,660.020 | 2,258,540,000 | 3,600,000 | 1.800 | 1,130,430,000 | 0.069 | 1,126,200,000 | 0.069 |
| 16/09/2024 | 0.064 | 17,422.120 | 194,480,000 | 7,830,000 | 3.920 | 98,930,000 | 0.046 | 94,830,000 | 0.046 |
| 13/09/2024 | 0.059 | 17,369.090 | 3,707,800,000 | 11,930,000 | 5.970 | 1,846,260,000 | 0.062 | 1,852,560,000 | 0.062 |
| 12/09/2024 | 0.042 | 17,240.390 | 18,320,000 | 5,630,000 | 2.820 | 9,880,000 | 0.043 | 7,710,000 | 0.038 |
| 11/09/2024 | 0.027 | 17,108.710 | 24,330,000 | 7,800,000 | 3.900 | 13,020,000 | 0.019 | 9,700,000 | 0.018 |
| 10/09/2024 | 0.040 | 17,234.090 | 941,730,000 | 11,120,000 | 5.560 | 469,500,000 | 0.041 | 468,870,000 | 0.041 |
| 09/09/2024 | 0.033 | 17,196.960 | 28,630,000 | 11,750,000 | 5.880 | 15,190,000 | 0.030 | 12,620,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 3,348,340,000 | 14,320,000 | 7.160 | 1,666,870,000 | 0.072 | 1,678,470,000 | 0.072 |
| 04/09/2024 | 0.065 | 17,457.340 | 45,650,000 | 2,720,000 | 1.360 | 22,520,000 | 0.057 | 23,120,000 | 0.056 |
| 03/09/2024 | 0.082 | 17,651.490 | 45,110,000 | 2,120,000 | 1.060 | 22,170,000 | 0.086 | 22,690,000 | 0.085 |
| 02/09/2024 | 0.086 | 17,691.970 | 19,480,000 | 1,600,000 | 0.800 | 9,110,000 | 0.096 | 10,370,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |