67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.340 | 24,312.160 | 170,000 | 170,000 | 0.085 | 170,000 | 0.340 | ||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.350 | 24,249.290 | 200,000 | 0 | 0.000 | 200,000 | 0.355 | ||
| 10/06/2026 | 0.330 | 24,407.960 | 200,000 | 200,000 | 0.100 | 200,000 | 0.335 | ||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.275 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.255 | 25,253.400 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 03/06/2026 | 0.223 | 25,633.210 | 480,000 | 100,000 | 0.050 | 280,000 | 0.214 | 200,000 | 0.208 |
| 02/06/2026 | 0.187 | 26,038.320 | 2,000,000 | 180,000 | 0.090 | 860,000 | 0.218 | 1,040,000 | 0.212 |
| 01/06/2026 | 0.244 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.285 | 25,006.160 | 230,000 | 0 | 0.000 | 230,000 | 0.281 | ||
| 27/05/2026 | 0.255 | 25,328.230 | 1,420,000 | 230,000 | 0.115 | 1,120,000 | 0.245 | 300,000 | 0.239 |
| 26/05/2026 | 0.228 | 25,599.450 | 1,800,000 | 1,050,000 | 0.525 | 800,000 | 0.237 | 1,000,000 | 0.232 |
| 22/05/2026 | 0.227 | 25,606.030 | 1,030,000 | 850,000 | 0.425 | 180,000 | 0.226 | 850,000 | 0.230 |
| 21/05/2026 | 0.248 | 25,386.520 | 360,000 | 180,000 | 0.090 | 180,000 | 0.240 | 180,000 | 0.226 |
| 20/05/2026 | 0.230 | 25,651.120 | 1,320,000 | 180,000 | 0.090 | 980,000 | 0.231 | 340,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |