67239 恒指法巴六甲牛L (R 牛证)
实时 按盘价 跌0.860 -0.020 (-2.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.88019,240.890010,0000.005
08/01/20250.88019,279.840010,0000.005
07/01/20250.89019,447.580010,0000.005
06/01/20250.91019,688.290010,0000.005
03/01/20250.91019,760.270010,0000.005
02/01/20250.91019,623.320010,0000.005
31/12/20240.95020,059.950010,0000.005
30/12/20240.95020,041.420010,0000.005
27/12/20240.95020,090.460010,0000.005
24/12/20240.95020,098.290010,0000.005
23/12/20240.93019,883.130010,0000.005
20/12/20240.93019,720.700010,0000.005
19/12/20240.93019,752.510010,0000.005
18/12/20240.93019,864.550010,0000.005
17/12/20240.93019,700.480010,0000.005
16/12/20240.93019,795.490010,0000.005
13/12/20240.94019,971.240010,0000.005
12/12/20240.99020,397.05040,00010,0000.00530,0000.96010,0000.990
11/12/20240.97020,155.050030,0000.015
10/12/20240.98020,311.28030,00030,0000.01530,0000.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。