67252 泡玛法兴八乙熊Ｒ (R 熊证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.170 | 153.775 | 0 | 600,000 | 0.750 | ||||
| 13/05/2026 | 0.161 | 158.175 | 0 | 600,000 | 0.750 | ||||
| 12/05/2026 | 0.157 | 160.175 | 0 | 600,000 | 0.750 | ||||
| 11/05/2026 | 0.149 | 164.675 | 0 | 600,000 | 0.750 | ||||
| 08/05/2026 | 0.147 | 165.375 | 20,000 | 600,000 | 0.750 | 10,000 | 0.147 | 10,000 | 0.137 |
| 07/05/2026 | 0.160 | 159.475 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.167 | 153.575 | 90,000 | 600,000 | 0.750 | 90,000 | 0.167 | ||
| 05/05/2026 | 0.163 | 156.475 | 0 | 690,000 | 0.862 | ||||
| 04/05/2026 | 0.166 | 152.975 | 0 | 690,000 | 0.862 | ||||
| 30/04/2026 | 0.166 | 154.475 | 0 | 690,000 | 0.862 | ||||
| 29/04/2026 | 0.168 | 154.075 | 0 | 690,000 | 0.862 | ||||
| 28/04/2026 | 0.171 | 150.475 | 0 | 690,000 | 0.862 | ||||
| 27/04/2026 | 0.166 | 153.375 | 0 | 690,000 | 0.862 | ||||
| 24/04/2026 | 0.166 | 153.775 | 0 | 690,000 | 0.862 | ||||
| 23/04/2026 | 0.166 | 152.875 | 0 | 690,000 | 0.862 | ||||
| 22/04/2026 | 0.157 | 157.475 | 0 | 690,000 | 0.862 | ||||
| 21/04/2026 | 0.152 | 161.675 | 100,000 | 690,000 | 0.862 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.161 | 158.175 | 100,000 | 790,000 | 0.988 | ||||
| 17/04/2026 | 0.160 | 156.375 | 0 | 790,000 | 0.988 | ||||
| 16/04/2026 | 0.153 | 162.075 | 0 | 790,000 | 0.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |