67269 中移汇丰五九牛Ｂ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 70.550 | 600,000 | 31,710,000 | 52.850 | 310,000 | 0.077 | 150,000 | 0.075 |
| 14/11/2024 | 0.071 | 69.650 | 110,000 | 31,870,000 | 53.120 | 10,000 | 0.070 | ||
| 13/11/2024 | 0.074 | 70.000 | 10,370,000 | 31,860,000 | 53.100 | 2,805,000 | 0.074 | 6,700,000 | 0.071 |
| 12/11/2024 | 0.064 | 69.100 | 8,420,000 | 27,965,000 | 46.610 | 2,010,000 | 0.061 | 1,640,000 | 0.067 |
| 11/11/2024 | 0.073 | 70.300 | 3,940,000 | 28,335,000 | 47.230 | 185,000 | 0.073 | 3,375,000 | 0.076 |
| 08/11/2024 | 0.080 | 70.800 | 1,260,000 | 25,145,000 | 41.910 | 475,000 | 0.081 | 510,000 | 0.084 |
| 07/11/2024 | 0.085 | 71.450 | 120,000 | 25,110,000 | 41.850 | 20,000 | 0.085 | ||
| 06/11/2024 | 0.082 | 71.000 | 555,000 | 25,090,000 | 41.820 | 20,000 | 0.085 | ||
| 05/11/2024 | 0.089 | 71.850 | 405,000 | 25,070,000 | 41.780 | 375,000 | 0.086 | ||
| 04/11/2024 | 0.086 | 71.450 | 1,000,000 | 25,445,000 | 42.410 | 355,000 | 0.086 | 500,000 | 0.083 |
| 01/11/2024 | 0.089 | 71.600 | 3,120,000 | 25,300,000 | 42.170 | 2,480,000 | 0.086 | ||
| 31/10/2024 | 0.084 | 71.450 | 645,000 | 27,780,000 | 46.300 | 410,000 | 0.084 | ||
| 30/10/2024 | 0.083 | 70.950 | 1,965,000 | 27,370,000 | 45.620 | 1,835,000 | 0.083 | ||
| 29/10/2024 | 0.086 | 71.350 | 360,000 | 25,535,000 | 42.560 | 90,000 | 0.086 | ||
| 28/10/2024 | 0.088 | 71.650 | 4,265,000 | 25,445,000 | 42.410 | 3,655,000 | 0.088 | ||
| 25/10/2024 | 0.092 | 72.100 | 5,580,000 | 21,790,000 | 36.320 | 5,580,000 | 0.093 | ||
| 24/10/2024 | 0.095 | 72.450 | 350,000 | 16,210,000 | 27.020 | 350,000 | 0.094 | ||
| 23/10/2024 | 0.099 | 72.700 | 8,160,000 | 15,860,000 | 26.430 | 150,000 | 0.097 | 7,960,000 | 0.100 |
| 22/10/2024 | 0.100 | 72.750 | 390,000 | 8,050,000 | 13.420 | 100,000 | 0.102 | ||
| 21/10/2024 | 0.104 | 73.250 | 410,000 | 7,950,000 | 13.250 | 310,000 | 0.104 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |