67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 73.450 | 16,335,000 | ||||||
| 27/09/2024 | 0.068 | 73.050 | 16,400,000 | 1,865,000 | 3.110 | 7,760,000 | 0.063 | 7,945,000 | 0.062 |
| 26/09/2024 | 0.066 | 72.500 | 4,275,000 | 1,680,000 | 2.800 | 1,865,000 | 0.075 | 2,375,000 | 0.074 |
| 25/09/2024 | 0.077 | 73.700 | 6,470,000 | 1,170,000 | 1.950 | 3,385,000 | 0.086 | 3,045,000 | 0.085 |
| 24/09/2024 | 0.074 | 73.500 | 8,420,000 | 1,510,000 | 2.520 | 4,450,000 | 0.067 | 3,970,000 | 0.067 |
| 23/09/2024 | 0.060 | 72.050 | 1,580,000 | 1,990,000 | 3.320 | 705,000 | 0.061 | 825,000 | 0.060 |
| 20/09/2024 | 0.059 | 72.100 | 4,230,000 | 1,870,000 | 3.120 | 1,855,000 | 0.059 | 2,060,000 | 0.058 |
| 19/09/2024 | 0.060 | 72.100 | 4,870,000 | 1,665,000 | 2.780 | 2,400,000 | 0.059 | 2,205,000 | 0.058 |
| 17/09/2024 | 0.057 | 71.900 | 25,075,000 | 1,860,000 | 3.100 | 12,710,000 | 0.058 | 12,305,000 | 0.058 |
| 16/09/2024 | 0.050 | 71.250 | 17,970,000 | 2,265,000 | 3.780 | 8,610,000 | 0.050 | 9,360,000 | 0.049 |
| 13/09/2024 | 0.052 | 71.100 | 6,590,000 | 1,515,000 | 2.530 | 3,515,000 | 0.051 | 3,075,000 | 0.048 |
| 12/09/2024 | 0.042 | 70.250 | 6,185,000 | 1,955,000 | 3.260 | 2,190,000 | 0.037 | 3,795,000 | 0.040 |
| 11/09/2024 | 0.041 | 70.250 | 50,655,000 | 350,000 | 0.580 | 25,070,000 | 0.039 | 25,230,000 | 0.039 |
| 10/09/2024 | 0.051 | 71.200 | 3,020,000 | 190,000 | 0.320 | 1,500,000 | 0.048 | 1,520,000 | 0.048 |
| 09/09/2024 | 0.050 | 71.250 | 3,970,000 | 170,000 | 0.280 | 1,950,000 | 0.050 | 2,020,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 72.000 | 2,100,000 | 100,000 | 0.170 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
| 04/09/2024 | 0.068 | 72.600 | 2,500,000 | 100,000 | 0.170 | 1,250,000 | 0.071 | 1,250,000 | 0.070 |
| 03/09/2024 | 0.075 | 73.550 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.075 | 900,000 | 0.074 |
| 02/09/2024 | 0.074 | 73.350 | 2,100,000 | 100,000 | 0.170 | 1,050,000 | 0.072 | 1,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |