67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 76.050 | 50,000 | ||||||
| 23/12/2024 | 0.082 | 75.750 | 30,000 | 19,070,000 | 31.780 | 30,000 | 0.082 | ||
| 20/12/2024 | 0.080 | 75.350 | 0 | 19,100,000 | 31.830 | ||||
| 19/12/2024 | 0.081 | 75.500 | 1,000,000 | 19,100,000 | 31.830 | 1,000,000 | 0.080 | ||
| 18/12/2024 | 0.081 | 75.650 | 100,000 | 20,100,000 | 33.500 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.079 | 75.100 | 45,000 | 20,200,000 | 33.670 | 45,000 | 0.079 | ||
| 16/12/2024 | 0.075 | 74.850 | 105,000 | 20,245,000 | 33.740 | 105,000 | 0.077 | ||
| 13/12/2024 | 0.072 | 74.050 | 50,000 | 20,350,000 | 33.920 | 50,000 | 0.072 | ||
| 12/12/2024 | 0.072 | 74.550 | 710,000 | 20,400,000 | 34.000 | 10,000 | 0.072 | ||
| 11/12/2024 | 0.073 | 74.100 | 15,000 | 20,410,000 | 34.020 | 10,000 | 0.073 | ||
| 10/12/2024 | 0.069 | 73.800 | 260,000 | 20,420,000 | 34.030 | 260,000 | 0.069 | ||
| 09/12/2024 | 0.068 | 74.000 | 2,035,000 | 20,680,000 | 34.470 | 1,635,000 | 0.064 | ||
| 06/12/2024 | 0.063 | 72.750 | 3,505,000 | 22,315,000 | 37.190 | 1,140,000 | 0.062 | ||
| 05/12/2024 | 0.057 | 72.500 | 200,000 | 23,455,000 | 39.090 | ||||
| 04/12/2024 | 0.059 | 72.500 | 1,130,000 | 23,455,000 | 39.090 | 30,000 | 0.059 | ||
| 03/12/2024 | 0.053 | 72.250 | 20,000 | 23,485,000 | 39.140 | ||||
| 02/12/2024 | 0.057 | 72.300 | 1,860,000 | 23,485,000 | 39.140 | 1,105,000 | 0.060 | 735,000 | 0.060 |
| 29/11/2024 | 0.058 | 72.300 | 670,000 | 23,855,000 | 39.760 | 380,000 | 0.058 | ||
| 28/11/2024 | 0.052 | 71.650 | 850,000 | 24,235,000 | 40.390 | 750,000 | 0.052 | ||
| 27/11/2024 | 0.052 | 72.000 | 685,000 | 24,985,000 | 41.640 | 685,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |