67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 71.450 | 110,000 | 27,880,000 | 46.470 | ||||
| 01/11/2024 | 0.052 | 71.600 | 780,000 | 27,880,000 | 46.470 | ||||
| 31/10/2024 | 0.048 | 71.450 | 925,000 | 27,880,000 | 46.470 | ||||
| 30/10/2024 | 0.046 | 70.950 | 15,165,000 | 27,880,000 | 46.470 | 2,450,000 | 0.047 | 12,020,000 | 0.047 |
| 29/10/2024 | 0.050 | 71.350 | 5,150,000 | 18,310,000 | 30.520 | 1,680,000 | 0.049 | 2,565,000 | 0.049 |
| 28/10/2024 | 0.052 | 71.650 | 6,190,000 | 17,425,000 | 29.040 | 1,590,000 | 0.049 | 3,640,000 | 0.049 |
| 25/10/2024 | 0.055 | 72.100 | 3,300,000 | 15,375,000 | 25.630 | 530,000 | 0.057 | 2,350,000 | 0.056 |
| 24/10/2024 | 0.058 | 72.450 | 6,340,000 | 13,555,000 | 22.590 | 1,985,000 | 0.058 | 3,745,000 | 0.057 |
| 23/10/2024 | 0.063 | 72.700 | 5,795,000 | 11,795,000 | 19.660 | 2,170,000 | 0.061 | 2,785,000 | 0.063 |
| 22/10/2024 | 0.062 | 72.750 | 4,325,000 | 11,180,000 | 18.630 | 765,000 | 0.061 | 3,035,000 | 0.061 |
| 21/10/2024 | 0.069 | 73.250 | 2,585,000 | 8,910,000 | 14.850 | 1,960,000 | 0.068 | ||
| 18/10/2024 | 0.070 | 73.750 | 860,000 | 10,870,000 | 18.120 | 560,000 | 0.069 | ||
| 17/10/2024 | 0.065 | 73.000 | 1,010,000 | 11,430,000 | 19.050 | 150,000 | 0.069 | 570,000 | 0.068 |
| 16/10/2024 | 0.073 | 73.500 | 960,000 | 11,010,000 | 18.350 | 700,000 | 0.075 | ||
| 15/10/2024 | 0.073 | 73.650 | 910,000 | 10,310,000 | 17.180 | 90,000 | 0.081 | 600,000 | 0.076 |
| 14/10/2024 | 0.085 | 75.100 | 1,790,000 | 9,800,000 | 16.330 | 935,000 | 0.087 | 25,000 | 0.090 |
| 10/10/2024 | 0.084 | 74.550 | 14,080,000 | 10,710,000 | 17.850 | 3,025,000 | 0.076 | 3,415,000 | 0.077 |
| 09/10/2024 | 0.056 | 72.200 | 30,955,000 | 10,320,000 | 17.200 | 3,160,000 | 0.062 | 4,890,000 | 0.062 |
| 08/10/2024 | 0.067 | 73.000 | 24,000,000 | 8,590,000 | 14.320 | 8,570,000 | 0.076 | 10,305,000 | 0.074 |
| 07/10/2024 | 0.106 | 77.350 | 8,465,000 | 6,855,000 | 11.430 | 4,070,000 | 0.105 | 4,315,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |