67325 恒指摩通六十牛６ (R 牛证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 200,000 | 0 | 0.000 | 200,000 | 0.350 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 200,000 | 0.100 | ||||
| 25/09/2024 | 0.225 | 19,129.100 | 0 | 200,000 | 0.100 | ||||
| 24/09/2024 | 0.216 | 19,000.560 | 1,060,000 | 200,000 | 0.100 | 860,000 | 0.183 | 200,000 | 0.200 |
| 23/09/2024 | 0.143 | 18,247.110 | 1,100,000 | 860,000 | 0.430 | 500,000 | 0.157 | 600,000 | 0.149 |
| 20/09/2024 | 0.142 | 18,258.570 | 650,000 | 760,000 | 0.380 | 110,000 | 0.144 | 540,000 | 0.144 |
| 19/09/2024 | 0.123 | 18,013.160 | 90,000 | 330,000 | 0.165 | 30,000 | 0.105 | 60,000 | 0.098 |
| 17/09/2024 | 0.087 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
| 16/09/2024 | 0.066 | 17,422.120 | 60,000 | 300,000 | 0.150 | 60,000 | 0.064 | ||
| 13/09/2024 | 0.063 | 17,369.090 | 1,500,000 | 240,000 | 0.120 | 750,000 | 0.071 | 750,000 | 0.072 |
| 12/09/2024 | 0.050 | 17,240.390 | 810,000 | 240,000 | 0.120 | 440,000 | 0.052 | 370,000 | 0.045 |
| 11/09/2024 | 0.035 | 17,108.710 | 1,020,000 | 310,000 | 0.155 | 490,000 | 0.030 | 450,000 | 0.030 |
| 10/09/2024 | 0.049 | 17,234.090 | 12,080,000 | 350,000 | 0.175 | 5,770,000 | 0.045 | 5,570,000 | 0.046 |
| 09/09/2024 | 0.042 | 17,196.960 | 1,800,000 | 550,000 | 0.275 | 760,000 | 0.041 | 1,040,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 390,000 | 270,000 | 0.135 | 150,000 | 0.064 | 240,000 | 0.065 |
| 04/09/2024 | 0.069 | 17,457.340 | 40,000 | 180,000 | 0.090 | 40,000 | 0.069 | ||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 140,000 | 0.070 | ||||
| 02/09/2024 | 0.087 | 17,691.970 | 100,000 | 140,000 | 0.070 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |