67330 京东摩通六乙牛A (R 牛证)
实时 按盘价 升0.480 +0.015 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.480140.9000
23/12/20240.465139.60003,405,0008.513
20/12/20240.460137.40003,405,0008.513
19/12/20240.495141.70003,405,0008.513
18/12/20240.510144.00003,405,0008.513
17/12/20240.510142.20003,405,0008.513
16/12/20240.530144.00003,405,0008.513
13/12/20240.530144.40003,405,0008.513
12/12/20240.560147.80010,0003,405,0008.513
11/12/20240.580149.00003,405,0008.513
10/12/20240.620153.300120,0003,405,0008.513
09/12/20240.590152.20015,0003,405,0008.51310,0000.550
06/12/20240.520146.60003,415,0008.538
05/12/20240.500142.20003,415,0008.538
04/12/20240.510142.40003,415,0008.538
03/12/20240.530145.30003,415,0008.538
02/12/20240.530147.30003,415,0008.538
29/11/20240.510143.8005,0003,415,0008.5385,0000.510
28/11/20240.510142.20003,420,0008.550
27/11/20240.510142.60015,0003,420,0008.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。