67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.760 +0.160 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 167.100 | 240,000 | ||||||
| 27/09/2024 | 0.600 | 152.000 | 3,805,000 | 5,940,000 | 14.850 | 2,670,000 | 0.542 | ||
| 26/09/2024 | 0.460 | 138.500 | 2,305,000 | 8,610,000 | 21.525 | 1,265,000 | 0.437 | ||
| 25/09/2024 | 0.330 | 125.800 | 2,390,000 | 9,875,000 | 24.688 | 2,170,000 | 0.350 | ||
| 24/09/2024 | 0.325 | 124.600 | 3,140,000 | 12,045,000 | 30.112 | 520,000 | 0.265 | ||
| 23/09/2024 | 0.210 | 113.100 | 9,790,000 | 12,565,000 | 31.412 | 4,085,000 | 0.222 | 2,975,000 | 0.223 |
| 20/09/2024 | 0.202 | 112.600 | 10,030,000 | 13,675,000 | 34.188 | 3,235,000 | 0.203 | 3,515,000 | 0.206 |
| 19/09/2024 | 0.196 | 111.800 | 32,005,000 | 13,395,000 | 33.488 | 15,310,000 | 0.167 | 8,595,000 | 0.179 |
| 17/09/2024 | 0.120 | 104.300 | 14,650,000 | 20,110,000 | 50.275 | 5,145,000 | 0.121 | 4,020,000 | 0.119 |
| 16/09/2024 | 0.111 | 103.400 | 14,600,000 | 21,235,000 | 53.088 | 5,280,000 | 0.102 | 7,390,000 | 0.100 |
| 13/09/2024 | 0.119 | 104.300 | 9,150,000 | 19,125,000 | 47.812 | 1,645,000 | 0.124 | 3,425,000 | 0.125 |
| 12/09/2024 | 0.122 | 104.400 | 19,415,000 | 17,345,000 | 43.362 | 7,610,000 | 0.123 | 5,205,000 | 0.125 |
| 11/09/2024 | 0.093 | 101.900 | 19,380,000 | 19,750,000 | 49.375 | 5,710,000 | 0.094 | 6,255,000 | 0.093 |
| 10/09/2024 | 0.100 | 102.400 | 22,725,000 | 19,205,000 | 48.012 | 5,905,000 | 0.094 | 4,970,000 | 0.095 |
| 09/09/2024 | 0.090 | 101.200 | 22,475,000 | 20,140,000 | 50.350 | 6,115,000 | 0.089 | 8,260,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 104.300 | 20,760,000 | 17,995,000 | 44.988 | 8,300,000 | 0.118 | 6,920,000 | 0.119 |
| 04/09/2024 | 0.137 | 105.800 | 14,725,000 | 19,375,000 | 48.438 | 3,750,000 | 0.134 | 3,295,000 | 0.135 |
| 03/09/2024 | 0.128 | 104.900 | 8,160,000 | 19,830,000 | 49.575 | 1,915,000 | 0.135 | 2,330,000 | 0.130 |
| 02/09/2024 | 0.127 | 105.100 | 7,160,000 | 19,415,000 | 48.538 | 1,840,000 | 0.128 | 2,745,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |