日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.480 | 140.900 | 0 | ||||||
23/12/2024 | 0.465 | 139.600 | 0 | 3,405,000 | 8.513 | ||||
20/12/2024 | 0.460 | 137.400 | 0 | 3,405,000 | 8.513 | ||||
19/12/2024 | 0.495 | 141.700 | 0 | 3,405,000 | 8.513 | ||||
18/12/2024 | 0.510 | 144.000 | 0 | 3,405,000 | 8.513 | ||||
17/12/2024 | 0.510 | 142.200 | 0 | 3,405,000 | 8.513 | ||||
16/12/2024 | 0.530 | 144.000 | 0 | 3,405,000 | 8.513 | ||||
13/12/2024 | 0.530 | 144.400 | 0 | 3,405,000 | 8.513 | ||||
12/12/2024 | 0.560 | 147.800 | 10,000 | 3,405,000 | 8.513 | ||||
11/12/2024 | 0.580 | 149.000 | 0 | 3,405,000 | 8.513 | ||||
10/12/2024 | 0.620 | 153.300 | 120,000 | 3,405,000 | 8.513 | ||||
09/12/2024 | 0.590 | 152.200 | 15,000 | 3,405,000 | 8.513 | 10,000 | 0.550 | ||
06/12/2024 | 0.520 | 146.600 | 0 | 3,415,000 | 8.538 | ||||
05/12/2024 | 0.500 | 142.200 | 0 | 3,415,000 | 8.538 | ||||
04/12/2024 | 0.510 | 142.400 | 0 | 3,415,000 | 8.538 | ||||
03/12/2024 | 0.530 | 145.300 | 0 | 3,415,000 | 8.538 | ||||
02/12/2024 | 0.530 | 147.300 | 0 | 3,415,000 | 8.538 | ||||
29/11/2024 | 0.510 | 143.800 | 5,000 | 3,415,000 | 8.538 | 5,000 | 0.510 | ||
28/11/2024 | 0.510 | 142.200 | 0 | 3,420,000 | 8.550 | ||||
27/11/2024 | 0.510 | 142.600 | 15,000 | 3,420,000 | 8.550 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |