67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.120 | 255.800 | 0 | 575,000 | 0.719 | ||||
| 08/01/2025 | 0.120 | 254.400 | 125,000 | 575,000 | 0.719 | 125,000 | 0.122 | ||
| 07/01/2025 | 0.127 | 259.200 | 250,000 | 700,000 | 0.875 | 125,000 | 0.130 | ||
| 06/01/2025 | 0.123 | 256.600 | 2,925,000 | 575,000 | 0.719 | 1,700,000 | 0.125 | 1,225,000 | 0.125 |
| 03/01/2025 | 0.125 | 258.000 | 1,650,000 | 1,050,000 | 1.312 | 550,000 | 0.121 | 725,000 | 0.126 |
| 02/01/2025 | 0.126 | 258.200 | 1,600,000 | 875,000 | 1.094 | 625,000 | 0.129 | 975,000 | 0.129 |
| 31/12/2024 | 0.145 | 266.600 | 525,000 | 525,000 | 0.656 | 250,000 | 0.143 | 275,000 | 0.144 |
| 30/12/2024 | 0.150 | 268.200 | 350,000 | 500,000 | 0.625 | 175,000 | 0.149 | 150,000 | 0.156 |
| 27/12/2024 | 0.160 | 273.600 | 500,000 | 525,000 | 0.656 | 225,000 | 0.160 | ||
| 24/12/2024 | 0.161 | 273.800 | 500,000 | 750,000 | 0.938 | 250,000 | 0.161 | 250,000 | 0.163 |
| 23/12/2024 | 0.152 | 269.600 | 1,050,000 | 750,000 | 0.938 | 450,000 | 0.142 | 600,000 | 0.148 |
| 20/12/2024 | 0.147 | 267.000 | 1,050,000 | 600,000 | 0.750 | 400,000 | 0.150 | 525,000 | 0.152 |
| 19/12/2024 | 0.150 | 268.600 | 2,050,000 | 475,000 | 0.594 | 1,025,000 | 0.147 | 1,025,000 | 0.146 |
| 18/12/2024 | 0.153 | 269.800 | 500,000 | 475,000 | 0.594 | 250,000 | 0.153 | 250,000 | 0.151 |
| 17/12/2024 | 0.145 | 266.600 | 800,000 | 475,000 | 0.594 | 375,000 | 0.147 | 425,000 | 0.140 |
| 16/12/2024 | 0.137 | 262.200 | 1,000,000 | 425,000 | 0.531 | 375,000 | 0.143 | 375,000 | 0.147 |
| 13/12/2024 | 0.150 | 268.600 | 550,000 | 425,000 | 0.531 | 225,000 | 0.154 | 250,000 | 0.157 |
| 12/12/2024 | 0.174 | 280.000 | 950,000 | 400,000 | 0.500 | 675,000 | 0.165 | 275,000 | 0.162 |
| 11/12/2024 | 0.159 | 273.400 | 0 | 800,000 | 1.000 | ||||
| 10/12/2024 | 0.159 | 272.400 | 175,000 | 800,000 | 1.000 | 175,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |