67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.208 +0.025 (+13.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.183 | 95.450 | 7,525,000 | 10,760,000 | 13.450 | 1,000,000 | 0.185 | 1,265,000 | 0.185 |
| 16/02/2026 | 0.195 | 97.800 | 3,800,000 | 10,495,000 | 13.119 | 755,000 | 0.190 | 1,475,000 | 0.188 |
| 13/02/2026 | 0.195 | 97.750 | 20,000 | 9,775,000 | 12.219 | 20,000 | 0.195 | ||
| 12/02/2026 | 0.201 | 98.550 | 5,100,000 | 9,755,000 | 12.194 | 3,630,000 | 0.201 | ||
| 11/02/2026 | 0.203 | 99.150 | 6,925,000 | 6,125,000 | 7.656 | 3,555,000 | 0.200 | 2,580,000 | 0.199 |
| 10/02/2026 | 0.183 | 95.800 | 2,255,000 | 7,100,000 | 8.875 | 825,000 | 0.183 | 1,270,000 | 0.178 |
| 09/02/2026 | 0.170 | 93.550 | 4,545,000 | 6,655,000 | 8.319 | 1,415,000 | 0.172 | 2,450,000 | 0.170 |
| 06/02/2026 | 0.163 | 92.300 | 2,920,000 | 5,620,000 | 7.025 | 940,000 | 0.172 | 1,340,000 | 0.160 |
| 05/02/2026 | 0.156 | 91.250 | 1,350,000 | 5,220,000 | 6.525 | 705,000 | 0.150 | ||
| 04/02/2026 | 0.151 | 90.000 | 525,000 | 4,515,000 | 5.644 | 165,000 | 0.154 | ||
| 03/02/2026 | 0.149 | 90.000 | 535,000 | 4,350,000 | 5.438 | 40,000 | 0.146 | ||
| 02/02/2026 | 0.153 | 91.000 | 335,000 | 4,390,000 | 5.488 | 20,000 | 0.147 | ||
| 30/01/2026 | 0.198 | 97.750 | 260,000 | 4,370,000 | 5.462 | ||||
| 29/01/2026 | 0.219 | 101.800 | 325,000 | 4,370,000 | 5.462 | 325,000 | 0.219 | ||
| 28/01/2026 | 0.223 | 102.800 | 1,210,000 | 4,695,000 | 5.869 | 5,000 | 0.203 | 10,000 | 0.199 |
| 27/01/2026 | 0.201 | 98.300 | 0 | 4,690,000 | 5.862 | ||||
| 26/01/2026 | 0.201 | 98.500 | 0 | 4,690,000 | 5.862 | ||||
| 23/01/2026 | 0.206 | 99.600 | 55,000 | 4,690,000 | 5.862 | 45,000 | 0.207 | ||
| 22/01/2026 | 0.206 | 99.750 | 0 | 4,735,000 | 5.919 | ||||
| 21/01/2026 | 0.202 | 99.050 | 50,000 | 4,735,000 | 5.919 | 50,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |