67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 423.600 | 3,650,000 | 4,920,000 | 4.920 | 1,105,000 | 0.049 | 2,090,000 | 0.048 |
| 13/05/2026 | 0.053 | 423.800 | 2,110,000 | 3,935,000 | 3.940 | 910,000 | 0.055 | ||
| 12/05/2026 | 0.053 | 423.800 | 2,800,000 | 4,845,000 | 4.840 | 505,000 | 0.044 | 1,795,000 | 0.048 |
| 11/05/2026 | 0.052 | 425.400 | 1,765,000 | 3,555,000 | 3.550 | 1,230,000 | 0.054 | ||
| 08/05/2026 | 0.051 | 424.200 | 1,945,000 | 4,785,000 | 4.780 | 350,000 | 0.051 | 1,255,000 | 0.051 |
| 07/05/2026 | 0.048 | 427.000 | 4,410,000 | 3,880,000 | 3.880 | 2,115,000 | 0.051 | 2,095,000 | 0.052 |
| 06/05/2026 | 0.058 | 421.200 | 3,745,000 | 3,900,000 | 3.900 | 1,925,000 | 0.059 | 1,820,000 | 0.060 |
| 05/05/2026 | 0.064 | 418.200 | 4,610,000 | 4,005,000 | 4.000 | 1,205,000 | 0.071 | 2,620,000 | 0.076 |
| 04/05/2026 | 0.068 | 415.000 | 5,420,000 | 2,590,000 | 2.590 | 2,090,000 | 0.065 | 2,905,000 | 0.065 |
| 30/04/2026 | 0.075 | 412.400 | 8,795,000 | 1,775,000 | 1.770 | 3,205,000 | 0.067 | 4,305,000 | 0.068 |
| 29/04/2026 | 0.064 | 419.800 | 3,375,000 | 675,000 | 0.680 | 1,560,000 | 0.069 | 1,715,000 | 0.075 |
| 28/04/2026 | 0.082 | 407.600 | 2,005,000 | 520,000 | 0.520 | 975,000 | 0.079 | 930,000 | 0.078 |
| 27/04/2026 | 0.075 | 412.000 | 1,665,000 | 565,000 | 0.560 | 825,000 | 0.077 | 840,000 | 0.078 |
| 24/04/2026 | 0.075 | 411.600 | 3,830,000 | 550,000 | 0.550 | 2,030,000 | 0.079 | 1,800,000 | 0.081 |
| 23/04/2026 | 0.074 | 412.200 | 10,000 | 780,000 | 0.780 | ||||
| 22/04/2026 | 0.069 | 416.600 | 455,000 | 780,000 | 0.780 | 345,000 | 0.069 | ||
| 21/04/2026 | 0.068 | 417.200 | 440,000 | 435,000 | 0.430 | 225,000 | 0.066 | 215,000 | 0.071 |
| 20/04/2026 | 0.077 | 411.600 | 455,000 | 445,000 | 0.450 | 305,000 | 0.077 | ||
| 17/04/2026 | 0.083 | 408.600 | 2,485,000 | 750,000 | 0.750 | 965,000 | 0.085 | 1,455,000 | 0.084 |
| 16/04/2026 | 0.077 | 411.200 | 1,035,000 | 260,000 | 0.260 | 640,000 | 0.080 | 395,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |