67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.165 | 98.750 | 1,210,000 | 2,160,000 | 2.700 | 200,000 | 0.188 | 230,000 | 0.192 |
| 24/02/2026 | 0.173 | 99.350 | 460,000 | 2,130,000 | 2.662 | 410,000 | 0.165 | ||
| 23/02/2026 | 0.180 | 100.100 | 2,130,000 | 2,540,000 | 3.175 | 500,000 | 0.175 | 1,260,000 | 0.184 |
| 20/02/2026 | 0.141 | 95.450 | 80,000 | 1,780,000 | 2.225 | ||||
| 16/02/2026 | 0.161 | 97.800 | 0 | 1,780,000 | 2.225 | ||||
| 13/02/2026 | 0.161 | 97.750 | 180,000 | 1,780,000 | 2.225 | 40,000 | 0.167 | 100,000 | 0.161 |
| 12/02/2026 | 0.172 | 98.550 | 1,070,000 | 1,720,000 | 2.150 | 1,030,000 | 0.169 | ||
| 11/02/2026 | 0.173 | 99.150 | 1,190,000 | 2,750,000 | 3.438 | 1,010,000 | 0.171 | ||
| 10/02/2026 | 0.141 | 95.800 | 650,000 | 3,760,000 | 4.700 | 400,000 | 0.133 | ||
| 09/02/2026 | 0.121 | 93.550 | 780,000 | 3,360,000 | 4.200 | 290,000 | 0.122 | ||
| 06/02/2026 | 0.107 | 92.300 | 4,480,000 | 3,650,000 | 4.562 | 280,000 | 0.107 | 1,790,000 | 0.108 |
| 05/02/2026 | 0.095 | 91.250 | 3,270,000 | 2,140,000 | 2.675 | 300,000 | 0.091 | 250,000 | 0.087 |
| 04/02/2026 | 0.086 | 90.000 | 2,420,000 | 2,190,000 | 2.738 | 1,060,000 | 0.080 | ||
| 03/02/2026 | 0.086 | 90.000 | 1,280,000 | 1,130,000 | 1.412 | 480,000 | 0.077 | 600,000 | 0.082 |
| 02/02/2026 | 0.091 | 91.000 | 930,000 | 1,010,000 | 1.263 | 310,000 | 0.089 | 540,000 | 0.090 |
| 30/01/2026 | 0.162 | 97.750 | 1,980,000 | 780,000 | 0.975 | 820,000 | 0.163 | 960,000 | 0.166 |
| 29/01/2026 | 0.199 | 101.800 | 4,480,000 | 640,000 | 0.800 | 2,390,000 | 0.199 | 2,090,000 | 0.198 |
| 28/01/2026 | 0.207 | 102.800 | 2,540,000 | 940,000 | 1.175 | 810,000 | 0.189 | 990,000 | 0.188 |
| 27/01/2026 | 0.167 | 98.300 | 280,000 | 760,000 | 0.950 | 100,000 | 0.175 | 180,000 | 0.172 |
| 26/01/2026 | 0.166 | 98.500 | 400,000 | 680,000 | 0.850 | 70,000 | 0.166 | 160,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |