67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 25,884.430 | 0 | |||||||
| 30/07/2026 | 25,858.880 | 0 | 1,910,000 | 0.955 | |||||
| 29/07/2026 | 25,807.920 | 0 | 1,910,000 | 0.955 | |||||
| 28/07/2026 | 25,310.850 | 0 | 1,910,000 | 0.955 | 100,000 | 0.214 | |||
| 27/07/2026 | 25,207.180 | 0 | 1,810,000 | 0.905 | 100,000 | 0.228 | |||
| 24/07/2026 | 24,963.230 | 0 | 1,710,000 | 0.855 | 100,000 | 0.245 | |||
| 23/07/2026 | 25,210.810 | 0 | 1,810,000 | 0.905 | 100,000 | 0.232 | |||
| 22/07/2026 | 24,892.660 | 0 | 1,710,000 | 0.855 | 200,000 | 0.249 | |||
| 21/07/2026 | 25,132.290 | 0 | 1,910,000 | 0.955 | 100,000 | 0.228 | |||
| 20/07/2026 | 25,143.050 | 0 | 1,810,000 | 0.905 | 110,000 | 0.239 | |||
| 17/07/2026 | 24,562.240 | 0 | 1,700,000 | 0.850 | 280,000 | 0.261 | |||
| 16/07/2026 | 25,008.600 | 0 | 1,980,000 | 0.990 | 280,000 | 0.235 | |||
| 15/07/2026 | 24,681.100 | 0 | 1,700,000 | 0.850 | 100,000 | 0.275 | |||
| 14/07/2026 | 24,340.730 | 0 | 1,600,000 | 0.800 | 200,000 | 0.313 | |||
| 13/07/2026 | 24,213.720 | 0 | 1,400,000 | 0.700 | 100,000 | 0.315 | 100,000 | 0.300 | |
| 10/07/2026 | 24,175.120 | 0 | 1,400,000 | 0.700 | 100,000 | 0.310 | 100,000 | 0.300 | |
| 09/07/2026 | 24,030.180 | 0 | 1,400,000 | 0.700 | |||||
| 08/07/2026 | 24,199.460 | 0 | 1,400,000 | 0.700 | |||||
| 07/07/2026 | 23,496.890 | 0 | 1,400,000 | 0.700 | |||||
| 06/07/2026 | 23,616.320 | 0 | 1,400,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |