日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.380 | 20,632.300 | 500,000 | 4,050,000 | 2.700 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 4,050,000 | 2.700 | ||||
25/09/2024 | 0.233 | 19,129.100 | 0 | 4,050,000 | 2.700 | ||||
24/09/2024 | 0.220 | 19,000.560 | 0 | 4,050,000 | 2.700 | ||||
23/09/2024 | 0.148 | 18,247.110 | 7,900,000 | 4,050,000 | 2.700 | 3,990,000 | 0.160 | ||
20/09/2024 | 0.146 | 18,258.570 | 13,290,000 | 8,040,000 | 5.360 | 1,960,000 | 0.145 | ||
19/09/2024 | 0.125 | 18,013.160 | 8,480,000 | 10,000,000 | 6.670 | 50,000 | 0.091 | ||
17/09/2024 | 0.091 | 17,660.020 | 21,630,000 | 9,950,000 | 6.630 | 5,230,000 | 0.085 | ||
16/09/2024 | 0.066 | 17,422.120 | 12,720,000 | 15,180,000 | 10.120 | 1,630,000 | 0.064 | 100,000 | 0.053 |
13/09/2024 | 0.062 | 17,369.090 | 29,080,000 | 16,710,000 | 11.140 | 870,000 | 0.070 | 20,000 | 0.066 |
12/09/2024 | 0.049 | 17,240.390 | 2,419,310,000 | 17,560,000 | 11.710 | 1,085,030,000 | 0.045 | 1,097,120,000 | 0.045 |
11/09/2024 | 0.034 | 17,108.710 | 37,400,000 | 5,470,000 | 3.650 | 10,130,000 | 0.029 | 770,000 | 0.031 |
10/09/2024 | 0.048 | 17,234.090 | 81,570,000 | 14,830,000 | 9.890 | 24,520,000 | 0.050 | 8,100,000 | 0.044 |
09/09/2024 | 0.040 | 17,196.960 | 8,873,580,000 | 31,250,000 | 20.830 | 4,159,460,000 | 0.038 | 4,185,880,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 17,444.300 | 6,580,000 | 4,830,000 | 3.220 | 2,100,000 | 0.073 | 1,580,000 | 0.075 |
04/09/2024 | 0.069 | 17,457.340 | 6,300,000 | 5,350,000 | 3.570 | 20,000 | 0.069 | 5,370,000 | 0.066 |
03/09/2024 | 0.088 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.090 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |