67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 6.030 | 500,000 | 2,736,000 | 3.420 | 200,000 | 0.224 | ||
| 23/12/2024 | 0.203 | 5.880 | 6,000 | 2,936,000 | 3.670 | 6,000 | 0.203 | ||
| 20/12/2024 | 0.197 | 5.780 | 0 | 2,942,000 | 3.678 | ||||
| 19/12/2024 | 0.200 | 5.800 | 316,000 | 2,942,000 | 3.678 | 310,000 | 0.202 | 6,000 | 0.200 |
| 18/12/2024 | 0.202 | 5.830 | 6,000 | 3,246,000 | 4.058 | ||||
| 17/12/2024 | 0.198 | 5.770 | 302,000 | 3,246,000 | 4.058 | 300,000 | 0.199 | ||
| 16/12/2024 | 0.191 | 5.760 | 14,000 | 3,546,000 | 4.432 | ||||
| 13/12/2024 | 0.183 | 5.650 | 1,000,000 | 3,546,000 | 4.432 | 800,000 | 0.185 | ||
| 12/12/2024 | 0.196 | 5.770 | 138,000 | 2,746,000 | 3.432 | 138,000 | 0.199 | ||
| 11/12/2024 | 0.198 | 5.780 | 0 | 2,608,000 | 3.260 | ||||
| 10/12/2024 | 0.198 | 5.770 | 0 | 2,608,000 | 3.260 | ||||
| 09/12/2024 | 0.203 | 5.880 | 1,100,000 | 2,608,000 | 3.260 | 700,000 | 0.200 | ||
| 06/12/2024 | 0.198 | 5.790 | 40,000 | 3,308,000 | 4.135 | 20,000 | 0.198 | ||
| 05/12/2024 | 0.196 | 5.770 | 2,504,000 | 3,328,000 | 4.160 | 2,492,000 | 0.198 | ||
| 04/12/2024 | 0.198 | 5.810 | 4,024,000 | 5,820,000 | 7.275 | 1,690,000 | 0.196 | ||
| 03/12/2024 | 0.181 | 5.630 | 700,000 | 7,510,000 | 9.388 | 344,000 | 0.177 | 156,000 | 0.182 |
| 02/12/2024 | 0.167 | 5.470 | 874,000 | 7,698,000 | 9.622 | 874,000 | 0.167 | ||
| 29/11/2024 | 0.172 | 5.510 | 400,000 | 6,824,000 | 8.530 | 400,000 | 0.172 | ||
| 28/11/2024 | 0.176 | 5.540 | 0 | 6,424,000 | 8.030 | ||||
| 27/11/2024 | 0.176 | 5.580 | 0 | 6,424,000 | 8.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |