67454 恒指信证七七牛Ｂ (R 牛证)
按盘价 
0.460 +0.065 (+16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 0 | 170,000 | 0.090 | ||||
| 26/09/2024 | 0.325 | 19,924.580 | 190,000 | 170,000 | 0.090 | 90,000 | 0.303 | 100,000 | 0.290 |
| 25/09/2024 | 0.255 | 19,129.100 | 650,000 | 160,000 | 0.080 | 400,000 | 0.274 | 250,000 | 0.287 |
| 24/09/2024 | 0.240 | 19,000.560 | 630,000 | 310,000 | 0.160 | 340,000 | 0.218 | 290,000 | 0.229 |
| 23/09/2024 | 0.170 | 18,247.110 | 3,250,000 | 360,000 | 0.180 | 1,550,000 | 0.183 | 1,700,000 | 0.182 |
| 20/09/2024 | 0.169 | 18,258.570 | 2,180,000 | 210,000 | 0.110 | 1,080,000 | 0.157 | 1,100,000 | 0.156 |
| 19/09/2024 | 0.149 | 18,013.160 | 260,000 | 190,000 | 0.100 | 190,000 | 0.145 | 70,000 | 0.129 |
| 17/09/2024 | 0.115 | 17,660.020 | 340,000 | 310,000 | 0.160 | 320,000 | 0.109 | 20,000 | 0.108 |
| 16/09/2024 | 0.092 | 17,422.120 | 59,880,000 | 610,000 | 0.310 | 30,130,000 | 0.072 | 29,750,000 | 0.071 |
| 13/09/2024 | 0.088 | 17,369.090 | 8,550,000 | 990,000 | 0.500 | 7,670,000 | 0.091 | 830,000 | 0.089 |
| 12/09/2024 | 0.072 | 17,240.390 | 2,932,770,000 | 7,830,000 | 3.920 | 1,461,970,000 | 0.069 | 1,465,100,000 | 0.069 |
| 11/09/2024 | 0.056 | 17,108.710 | 4,834,100,000 | 4,700,000 | 2.350 | 2,413,290,000 | 0.050 | 2,416,930,000 | 0.050 |
| 10/09/2024 | 0.075 | 17,234.090 | 38,380,000 | 1,060,000 | 0.530 | 19,690,000 | 0.066 | 18,690,000 | 0.065 |
| 09/09/2024 | 0.066 | 17,196.960 | 63,160,000 | 2,060,000 | 1.030 | 30,590,000 | 0.072 | 32,560,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 17,444.300 | 39,040,000 | 90,000 | 0.050 | 19,500,000 | 0.096 | 19,540,000 | 0.096 |
| 04/09/2024 | 0.097 | 17,457.340 | 31,280,000 | 50,000 | 0.030 | 15,620,000 | 0.089 | 15,660,000 | 0.089 |
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.117 | 17,691.970 | 200,000 | 10,000 | 0.010 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |