67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.102 | 26,160.330 | 2,290,000 | 1,820,000 | 0.910 | 720,000 | 0.095 | 890,000 | 0.102 |
| 16/04/2026 | 0.076 | 26,394.260 | 2,000,000 | 1,650,000 | 0.830 | 400,000 | 0.097 | 1,050,000 | 0.095 |
| 15/04/2026 | 0.120 | 25,947.320 | 1,410,000 | 1,000,000 | 0.500 | 10,000 | 0.110 | 1,000,000 | 0.100 |
| 14/04/2026 | 0.128 | 25,872.320 | 20,000 | 10,000 | 0.010 | 10,000 | 0.144 | ||
| 13/04/2026 | 0.150 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.144 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.125 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.208 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.191 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 20,000 | 0 | 0.000 | 20,000 | 0.245 | ||
| 27/03/2026 | 0.215 | 24,951.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.215 | ||
| 26/03/2026 | 0.227 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.184 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.204 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.184 | 25,277.320 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 19/03/2026 | 0.167 | 25,500.580 | 0 | 100,000 | 0.050 | ||||
| 18/03/2026 | 0.109 | 26,025.420 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |