67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.310 | 423.600 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.310 | 423.800 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.310 | 423.800 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.315 | 425.400 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.315 | 424.200 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.315 | 427.000 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.300 | 421.200 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.295 | 418.200 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.290 | 415.000 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.290 | 412.400 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.300 | 419.800 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.285 | 407.600 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.290 | 412.000 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.290 | 411.600 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.290 | 412.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.290 | 416.600 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.290 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.285 | 411.600 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.280 | 408.600 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.285 | 411.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |