67539 小米瑞银五五牛Ｂ (R 牛证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.138 | 22.500 | 10,000 | ||||||
| 27/09/2024 | 0.127 | 21.950 | 190,000 | 2,690,000 | 1.790 | 180,000 | 0.120 | 10,000 | 0.122 |
| 26/09/2024 | 0.115 | 21.500 | 80,000 | 2,860,000 | 1.910 | 70,000 | 0.115 | 10,000 | 0.112 |
| 25/09/2024 | 0.099 | 20.550 | 910,000 | 2,920,000 | 1.950 | 590,000 | 0.111 | 110,000 | 0.107 |
| 24/09/2024 | 0.114 | 21.200 | 5,040,000 | 3,400,000 | 2.270 | 3,230,000 | 0.108 | 1,240,000 | 0.109 |
| 23/09/2024 | 0.098 | 20.550 | 4,290,000 | 5,390,000 | 3.590 | 1,900,000 | 0.091 | 1,890,000 | 0.097 |
| 20/09/2024 | 0.085 | 19.880 | 8,770,000 | 5,400,000 | 3.600 | 3,480,000 | 0.087 | 5,120,000 | 0.089 |
| 19/09/2024 | 0.085 | 19.800 | 790,000 | 3,760,000 | 2.510 | 610,000 | 0.085 | 180,000 | 0.079 |
| 17/09/2024 | 0.079 | 19.520 | 370,000 | 4,190,000 | 2.790 | 140,000 | 0.076 | 20,000 | 0.075 |
| 16/09/2024 | 0.073 | 19.240 | 4,320,000 | 4,310,000 | 2.870 | 2,600,000 | 0.071 | 1,720,000 | 0.068 |
| 13/09/2024 | 0.072 | 19.220 | 5,870,000 | 5,190,000 | 3.460 | 2,580,000 | 0.073 | 3,200,000 | 0.073 |
| 12/09/2024 | 0.068 | 18.920 | 4,260,000 | 4,570,000 | 3.050 | 1,960,000 | 0.068 | 2,090,000 | 0.068 |
| 11/09/2024 | 0.067 | 18.960 | 4,690,000 | 4,440,000 | 2.960 | 2,470,000 | 0.066 | 2,070,000 | 0.066 |
| 10/09/2024 | 0.060 | 18.660 | 1,600,000 | 4,840,000 | 3.230 | 940,000 | 0.058 | 540,000 | 0.059 |
| 09/09/2024 | 0.056 | 18.620 | 2,960,000 | 5,240,000 | 3.490 | 1,090,000 | 0.054 | 1,780,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 18.540 | 890,000 | 4,550,000 | 3.030 | 460,000 | 0.056 | 430,000 | 0.058 |
| 04/09/2024 | 0.060 | 18.660 | 1,230,000 | 4,580,000 | 3.050 | 650,000 | 0.064 | 580,000 | 0.061 |
| 03/09/2024 | 0.070 | 19.180 | 2,740,000 | 4,650,000 | 3.100 | 1,130,000 | 0.072 | 1,510,000 | 0.071 |
| 02/09/2024 | 0.070 | 19.060 | 3,520,000 | 4,270,000 | 2.850 | 1,970,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |