67571 恒指瑞银六八牛８ (R 牛证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 13,000,000 | 0 | 0.000 | 13,000,000 | 0.345 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 13,000,000 | 6.500 | ||||
| 25/09/2024 | 0.224 | 19,129.100 | 0 | 13,000,000 | 6.500 | ||||
| 24/09/2024 | 0.214 | 19,000.560 | 1,880,000 | 13,000,000 | 6.500 | 1,880,000 | 0.188 | ||
| 23/09/2024 | 0.144 | 18,247.110 | 15,100,000 | 14,880,000 | 7.440 | 14,880,000 | 0.143 | ||
| 20/09/2024 | 0.143 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.121 | 18,013.160 | 250,000 | 0 | 0.000 | 150,000 | 0.106 | 100,000 | 0.090 |
| 17/09/2024 | 0.090 | 17,660.020 | 1,600,000 | 50,000 | 0.030 | 1,500,000 | 0.091 | 100,000 | 0.070 |
| 16/09/2024 | 0.064 | 17,422.120 | 550,000 | 1,450,000 | 0.730 | 250,000 | 0.055 | 300,000 | 0.054 |
| 13/09/2024 | 0.062 | 17,369.090 | 9,400,000 | 1,400,000 | 0.700 | 4,000,000 | 0.064 | 5,250,000 | 0.067 |
| 12/09/2024 | 0.050 | 17,240.390 | 4,910,000 | 150,000 | 0.070 | 2,530,000 | 0.045 | 2,230,000 | 0.050 |
| 11/09/2024 | 0.033 | 17,108.710 | 1,310,000 | 450,000 | 0.220 | 430,000 | 0.023 | 880,000 | 0.024 |
| 10/09/2024 | 0.048 | 17,234.090 | 17,250,000 | 0 | 0.000 | 8,520,000 | 0.046 | 8,420,000 | 0.041 |
| 09/09/2024 | 0.040 | 17,196.960 | 120,000 | 100,000 | 0.050 | 10,000 | 0.036 | 110,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.068 | 17,457.340 | 660,000 | 0 | 0.000 | 560,000 | 0.066 | 40,000 | 0.066 |
| 03/09/2024 | 0.085 | 17,651.490 | 520,000 | 520,000 | 0.260 | 520,000 | 0.086 | ||
| 02/09/2024 | 0.086 | 17,691.970 | 11,060,000 | 0 | 0.000 | 5,530,000 | 0.084 | 5,530,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |