67587 快手摩通六五牛Ａ (R 牛证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 64.350 | 6,020,000 | 1,910,000 | 2.388 | 2,050,000 | 0.072 | 3,050,000 | 0.072 |
| 22/12/2025 | 0.101 | 66.700 | 300,000 | 910,000 | 1.138 | 300,000 | 0.095 | ||
| 19/12/2025 | 0.098 | 66.300 | 20,000 | 1,210,000 | 1.512 | 10,000 | 0.098 | ||
| 18/12/2025 | 0.088 | 65.350 | 410,000 | 1,220,000 | 1.525 | 210,000 | 0.082 | 70,000 | 0.088 |
| 17/12/2025 | 0.087 | 65.200 | 1,480,000 | 1,360,000 | 1.700 | 980,000 | 0.075 | 200,000 | 0.087 |
| 16/12/2025 | 0.075 | 64.100 | 2,560,000 | 2,140,000 | 2.675 | 1,060,000 | 0.073 | 810,000 | 0.071 |
| 15/12/2025 | 0.078 | 64.450 | 14,280,000 | 2,390,000 | 2.988 | 12,590,000 | 0.076 | 1,290,000 | 0.082 |
| 12/12/2025 | 0.114 | 67.450 | 19,320,000 | 13,690,000 | 17.112 | 3,090,000 | 0.116 | 9,500,000 | 0.108 |
| 11/12/2025 | 0.101 | 66.750 | 1,550,000 | 7,280,000 | 9.100 | 590,000 | 0.104 | 960,000 | 0.103 |
| 10/12/2025 | 0.105 | 67.150 | 1,020,000 | 6,910,000 | 8.638 | 590,000 | 0.107 | 400,000 | 0.096 |
| 09/12/2025 | 0.101 | 66.650 | 2,580,000 | 7,100,000 | 8.875 | 1,120,000 | 0.100 | 1,350,000 | 0.102 |
| 08/12/2025 | 0.119 | 68.250 | 1,060,000 | 6,870,000 | 8.588 | 490,000 | 0.119 | 540,000 | 0.121 |
| 05/12/2025 | 0.123 | 69.200 | 6,110,000 | 6,820,000 | 8.525 | 40,000 | 0.113 | 5,970,000 | 0.120 |
| 04/12/2025 | 0.111 | 67.500 | 740,000 | 890,000 | 1.112 | 200,000 | 0.105 | 340,000 | 0.107 |
| 03/12/2025 | 0.109 | 67.400 | 3,580,000 | 750,000 | 0.938 | 2,810,000 | 0.110 | 700,000 | 0.108 |
| 02/12/2025 | 0.124 | 68.950 | 7,280,000 | 2,860,000 | 3.575 | 2,060,000 | 0.136 | 3,300,000 | 0.126 |
| 01/12/2025 | 0.118 | 68.350 | 4,370,000 | 1,620,000 | 2.025 | 1,830,000 | 0.118 | 2,340,000 | 0.117 |
| 28/11/2025 | 0.115 | 67.800 | 3,030,000 | 1,110,000 | 1.388 | 1,250,000 | 0.115 | 1,680,000 | 0.116 |
| 27/11/2025 | 0.119 | 68.400 | 10,970,000 | 680,000 | 0.850 | 6,400,000 | 0.122 | 4,240,000 | 0.120 |
| 26/11/2025 | 0.122 | 68.650 | 13,360,000 | 2,840,000 | 3.550 | 4,310,000 | 0.127 | 6,590,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |