67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,490,000 | 3.112 | 7,945,000 | 0.089 | 4,840,000 | 0.088 | ||
| 12/12/2025 | 0 | 5,595,000 | 6.994 | 5,825,000 | 0.069 | 8,770,000 | 0.069 | ||
| 11/12/2025 | 0 | 2,650,000 | 3.312 | 1,590,000 | 0.057 | 2,100,000 | 0.058 | ||
| 10/12/2025 | 0 | 2,140,000 | 2.675 | 1,760,000 | 0.053 | 1,870,000 | 0.053 | ||
| 09/12/2025 | 0 | 2,030,000 | 2.538 | 6,155,000 | 0.051 | 5,525,000 | 0.050 | ||
| 08/12/2025 | 0 | 2,660,000 | 3.325 | 9,130,000 | 0.057 | 2,125,000 | 0.059 | ||
| 05/12/2025 | 0 | 9,665,000 | 12.081 | 300,000 | 0.027 | 7,285,000 | 0.036 | ||
| 04/12/2025 | 0 | 2,680,000 | 3.350 | ||||||
| 03/12/2025 | 0 | 2,680,000 | 3.350 | 100,000 | 0.011 | ||||
| 02/12/2025 | 0 | 2,780,000 | 3.475 | ||||||
| 01/12/2025 | 0 | 2,780,000 | 3.475 | ||||||
| 28/11/2025 | 0 | 2,780,000 | 3.475 | 385,000 | 0.018 | 385,000 | 0.017 | ||
| 27/11/2025 | 0 | 2,780,000 | 3.475 | 685,000 | 0.018 | 405,000 | 0.024 | ||
| 26/11/2025 | 0 | 3,060,000 | 3.825 | 2,865,000 | 0.025 | 2,480,000 | 0.026 | ||
| 25/11/2025 | 0 | 3,445,000 | 4.306 | 620,000 | 0.023 | 875,000 | 0.022 | ||
| 24/11/2025 | 0 | 3,190,000 | 3.988 | 500,000 | 0.016 | ||||
| 21/11/2025 | 0 | 2,690,000 | 3.363 | 9,555,000 | 0.020 | 5,475,000 | 0.018 | ||
| 20/11/2025 | 0 | 6,770,000 | 8.462 | 20,615,000 | 0.030 | 21,950,000 | 0.035 | ||
| 19/11/2025 | 0 | 5,435,000 | 6.794 | 23,770,000 | 0.028 | 1,755,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |