67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 25.850 | 0 | 465,000 | 0.465 | ||||
| 01/11/2024 | 0.270 | 25.750 | 0 | 465,000 | 0.465 | ||||
| 31/10/2024 | 0.285 | 27.050 | 0 | 465,000 | 0.465 | ||||
| 30/10/2024 | 0.285 | 26.600 | 0 | 465,000 | 0.465 | ||||
| 29/10/2024 | 0.325 | 28.700 | 0 | 465,000 | 0.465 | ||||
| 28/10/2024 | 0.325 | 28.800 | 0 | 465,000 | 0.465 | ||||
| 25/10/2024 | 0.325 | 28.800 | 0 | 465,000 | 0.465 | ||||
| 24/10/2024 | 0.325 | 28.500 | 0 | 465,000 | 0.465 | ||||
| 23/10/2024 | 0.340 | 29.150 | 0 | 465,000 | 0.465 | ||||
| 22/10/2024 | 0.350 | 29.700 | 0 | 465,000 | 0.465 | ||||
| 21/10/2024 | 0.350 | 29.600 | 5,000 | 465,000 | 0.465 | ||||
| 18/10/2024 | 0.335 | 30.250 | 5,000 | 465,000 | 0.465 | 5,000 | 0.335 | ||
| 17/10/2024 | 0.275 | 26.000 | 0 | 470,000 | 0.470 | ||||
| 16/10/2024 | 0.275 | 25.800 | 1,200,000 | 470,000 | 0.470 | 600,000 | 0.266 | ||
| 15/10/2024 | 0.280 | 26.150 | 0 | 1,070,000 | 1.070 | ||||
| 14/10/2024 | 0.290 | 26.650 | 15,000 | 1,070,000 | 1.070 | 10,000 | 0.249 | 5,000 | 0.295 |
| 10/10/2024 | 0.270 | 25.500 | 0 | 1,075,000 | 1.075 | ||||
| 09/10/2024 | 0.300 | 27.200 | 0 | 1,075,000 | 1.075 | ||||
| 08/10/2024 | 0.300 | 27.200 | 10,000 | 1,075,000 | 1.075 | 10,000 | 0.385 | ||
| 07/10/2024 | 0.415 | 33.300 | 0 | 1,065,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |