67643 平安汇丰五十牛Ｇ (R 牛证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 50.150 | 500,000 | ||||||
| 27/09/2024 | 0.245 | 48.600 | 70,000 | 1,730,000 | 2.880 | 70,000 | 0.244 | ||
| 26/09/2024 | 0.215 | 45.550 | 2,670,000 | 1,800,000 | 3.000 | 1,865,000 | 0.208 | 805,000 | 0.210 |
| 25/09/2024 | 0.178 | 41.900 | 0 | 2,860,000 | 4.770 | ||||
| 24/09/2024 | 0.165 | 40.350 | 0 | 2,860,000 | 4.770 | ||||
| 23/09/2024 | 0.141 | 37.650 | 25,000 | 2,860,000 | 4.770 | 25,000 | 0.144 | ||
| 20/09/2024 | 0.139 | 37.650 | 10,000 | 2,885,000 | 4.810 | 10,000 | 0.139 | ||
| 19/09/2024 | 0.136 | 37.200 | 265,000 | 2,895,000 | 4.830 | 235,000 | 0.134 | ||
| 17/09/2024 | 0.122 | 35.750 | 5,000 | 3,130,000 | 5.220 | 5,000 | 0.121 | ||
| 16/09/2024 | 0.116 | 35.100 | 10,000 | 3,135,000 | 5.230 | 10,000 | 0.114 | ||
| 13/09/2024 | 0.118 | 35.350 | 400,000 | 3,125,000 | 5.210 | 200,000 | 0.118 | ||
| 12/09/2024 | 0.113 | 34.850 | 0 | 3,325,000 | 5.540 | ||||
| 11/09/2024 | 0.111 | 34.400 | 0 | 3,325,000 | 5.540 | ||||
| 10/09/2024 | 0.112 | 34.600 | 0 | 3,325,000 | 5.540 | ||||
| 09/09/2024 | 0.112 | 34.750 | 1,830,000 | 3,325,000 | 5.540 | 715,000 | 0.114 | 915,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 35.600 | 1,870,000 | 3,125,000 | 5.210 | 835,000 | 0.118 | 835,000 | 0.121 |
| 04/09/2024 | 0.117 | 35.100 | 1,400,000 | 3,125,000 | 5.210 | 1,000,000 | 0.120 | 400,000 | 0.117 |
| 03/09/2024 | 0.122 | 35.631 | 420,000 | 3,725,000 | 6.210 | 420,000 | 0.122 | ||
| 02/09/2024 | 0.127 | 35.981 | 780,000 | 4,145,000 | 6.910 | 780,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |