67643 平安汇丰五十牛Ｇ (R 牛证)
按盘价 
0.228 +0.006 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.222 | 45.450 | 0 | 325,000 | 0.540 | ||||
| 19/12/2024 | 0.223 | 45.700 | 0 | 325,000 | 0.540 | ||||
| 18/12/2024 | 0.223 | 45.950 | 0 | 325,000 | 0.540 | ||||
| 17/12/2024 | 0.223 | 45.500 | 0 | 325,000 | 0.540 | ||||
| 16/12/2024 | 0.224 | 45.800 | 0 | 325,000 | 0.540 | ||||
| 13/12/2024 | 0.229 | 46.350 | 300,000 | 325,000 | 0.540 | 300,000 | 0.233 | ||
| 12/12/2024 | 0.242 | 47.750 | 100,000 | 25,000 | 0.040 | 100,000 | 0.250 | ||
| 11/12/2024 | 0.235 | 47.000 | 100,000 | 125,000 | 0.210 | 100,000 | 0.235 | ||
| 10/12/2024 | 0.246 | 48.050 | 0 | 25,000 | 0.040 | ||||
| 09/12/2024 | 0.248 | 48.550 | 200,000 | 25,000 | 0.040 | 100,000 | 0.240 | 100,000 | 0.225 |
| 06/12/2024 | 0.232 | 46.750 | 835,000 | 25,000 | 0.040 | 835,000 | 0.223 | ||
| 05/12/2024 | 0.221 | 45.700 | 0 | 860,000 | 1.430 | ||||
| 04/12/2024 | 0.224 | 46.150 | 0 | 860,000 | 1.430 | ||||
| 03/12/2024 | 0.223 | 46.150 | 100,000 | 860,000 | 1.430 | ||||
| 02/12/2024 | 0.215 | 45.300 | 0 | 860,000 | 1.430 | ||||
| 29/11/2024 | 0.212 | 44.800 | 0 | 860,000 | 1.430 | ||||
| 28/11/2024 | 0.212 | 44.800 | 0 | 860,000 | 1.430 | ||||
| 27/11/2024 | 0.221 | 45.850 | 0 | 860,000 | 1.430 | ||||
| 26/11/2024 | 0.209 | 44.450 | 0 | 860,000 | 1.430 | ||||
| 25/11/2024 | 0.209 | 44.300 | 0 | 860,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |