67656 恒指法兴六十牛９ (R 牛证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 50,000 | 4,020,000 | 2.010 | 50,000 | 0.355 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 60,000 | 4,070,000 | 2.035 | 30,000 | 0.265 | 30,000 | 0.265 |
| 25/09/2024 | 0.229 | 19,129.100 | 130,000 | 4,070,000 | 2.035 | 70,000 | 0.256 | 60,000 | 0.257 |
| 24/09/2024 | 0.217 | 19,000.560 | 420,000 | 4,080,000 | 2.040 | 420,000 | 0.185 | ||
| 23/09/2024 | 0.148 | 18,247.110 | 130,000 | 4,500,000 | 2.250 | 60,000 | 0.155 | 70,000 | 0.155 |
| 20/09/2024 | 0.147 | 18,258.570 | 2,100,000 | 4,490,000 | 2.245 | 1,240,000 | 0.148 | 860,000 | 0.147 |
| 19/09/2024 | 0.126 | 18,013.160 | 9,070,000 | 4,870,000 | 2.435 | 7,310,000 | 0.118 | 850,000 | 0.102 |
| 17/09/2024 | 0.092 | 17,660.020 | 27,220,000 | 11,330,000 | 5.665 | 16,530,000 | 0.092 | ||
| 16/09/2024 | 0.070 | 17,422.120 | 87,130,000 | 27,860,000 | 13.930 | 21,830,000 | 0.060 | 26,490,000 | 0.054 |
| 13/09/2024 | 0.065 | 17,369.090 | 33,770,000 | 23,200,000 | 11.600 | 15,830,000 | 0.071 | 2,620,000 | 0.074 |
| 12/09/2024 | 0.051 | 17,240.390 | 139,450,000 | 36,410,000 | 18.205 | 34,640,000 | 0.054 | 30,980,000 | 0.050 |
| 11/09/2024 | 0.037 | 17,108.710 | 124,050,000 | 40,070,000 | 20.035 | 23,780,000 | 0.029 | 12,810,000 | 0.031 |
| 10/09/2024 | 0.049 | 17,234.090 | 115,450,000 | 51,040,000 | 25.520 | 21,100,000 | 0.047 | 14,650,000 | 0.047 |
| 09/09/2024 | 0.042 | 17,196.960 | 113,810,000 | 57,490,000 | 28.745 | 4,720,000 | 0.049 | 42,680,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 62,710,000 | 19,530,000 | 9.765 | 22,500,000 | 0.070 | 19,270,000 | 0.067 |
| 04/09/2024 | 0.071 | 17,457.340 | 93,070,000 | 22,760,000 | 11.380 | 32,750,000 | 0.071 | 44,520,000 | 0.066 |
| 03/09/2024 | 0.088 | 17,651.490 | 26,780,000 | 10,990,000 | 5.495 | 20,730,000 | 0.086 | 3,760,000 | 0.087 |
| 02/09/2024 | 0.089 | 17,691.970 | 34,370,000 | 27,960,000 | 13.980 | 590,000 | 0.090 | 28,450,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |