67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 78.850 | 145,000 | 30,600,000 | 30.600 | 112,500 | 0.046 | ||
| 08/01/2025 | 0.047 | 79.850 | 217,500 | 30,487,500 | 30.488 | 217,500 | 0.046 | ||
| 07/01/2025 | 0.047 | 80.450 | 1,085,000 | 30,270,000 | 30.270 | 362,500 | 0.047 | 330,000 | 0.047 |
| 06/01/2025 | 0.048 | 80.750 | 4,065,000 | 30,302,500 | 30.302 | 3,057,500 | 0.049 | 600,000 | 0.049 |
| 03/01/2025 | 0.048 | 81.050 | 3,755,000 | 32,760,000 | 32.760 | 2,000,000 | 0.048 | 1,100,000 | 0.048 |
| 02/01/2025 | 0.049 | 80.800 | 7,015,000 | 33,660,000 | 33.660 | 2,137,500 | 0.049 | 4,497,500 | 0.049 |
| 31/12/2024 | 0.053 | 82.700 | 1,105,000 | 31,300,000 | 31.300 | 1,105,000 | 0.053 | ||
| 30/12/2024 | 0.055 | 83.800 | 2,500 | 30,195,000 | 30.195 | 2,500 | 0.055 | ||
| 27/12/2024 | 0.057 | 85.000 | 187,500 | 30,192,500 | 30.192 | 132,500 | 0.055 | 55,000 | 0.055 |
| 24/12/2024 | 0.059 | 85.650 | 600,000 | 30,270,000 | 30.270 | 400,000 | 0.059 | 200,000 | 0.058 |
| 23/12/2024 | 0.056 | 84.550 | 62,500 | 30,470,000 | 30.470 | 60,000 | 0.056 | 2,500 | 0.056 |
| 20/12/2024 | 0.051 | 81.950 | 190,000 | 30,527,500 | 30.528 | 190,000 | 0.051 | ||
| 19/12/2024 | 0.054 | 84.100 | 370,000 | 30,337,500 | 30.338 | 200,000 | 0.054 | 170,000 | 0.053 |
| 18/12/2024 | 0.062 | 87.750 | 10,000 | 30,367,500 | 30.367 | 10,000 | 0.062 | ||
| 17/12/2024 | 0.060 | 86.250 | 200,000 | 30,377,500 | 30.378 | 200,000 | 0.060 | ||
| 16/12/2024 | 0.061 | 87.200 | 500,000 | 30,577,500 | 30.578 | 300,000 | 0.061 | ||
| 13/12/2024 | 0.062 | 86.850 | 4,977,500 | 30,277,500 | 30.278 | 4,067,500 | 0.062 | 410,000 | 0.062 |
| 12/12/2024 | 0.063 | 87.600 | 930,000 | 33,935,000 | 33.935 | 100,000 | 0.063 | ||
| 11/12/2024 | 0.058 | 85.500 | 1,192,500 | 33,835,000 | 33.835 | 687,500 | 0.058 | 300,000 | 0.061 |
| 10/12/2024 | 0.057 | 85.550 | 7,782,500 | 34,222,500 | 34.222 | 1,350,000 | 0.059 | 3,070,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |