67671 恒指法兴六七牛N (R 牛证)
实时 按盘价 升0.480 +0.005 (+1.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.47519,720.7000250,0000.125
19/12/20240.47519,752.5100250,0000.125
18/12/20240.48019,864.5500250,0000.125
17/12/20240.47519,700.4800250,0000.125
16/12/20240.47519,795.4900250,0000.125
13/12/20240.49519,971.2400250,0000.125
12/12/20240.53020,397.0500250,0000.125
11/12/20240.53020,155.0500250,0000.125
10/12/20240.53020,311.2800250,0000.125
09/12/20240.53020,414.0900250,0000.125
06/12/20240.47519,865.8500250,0000.125
05/12/20240.45019,560.4400250,0000.125
04/12/20240.46519,742.4600250,0000.125
03/12/20240.45519,746.3200250,0000.125
02/12/20240.44019,550.2900250,0000.125
29/11/20240.43519,423.6100250,0000.125
28/11/20240.43519,366.9600250,0000.125
27/11/20240.45019,603.1300250,0000.125
26/11/20240.41519,159.2000250,0000.125
25/11/20240.41519,150.9900250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。