67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.074 | 4,679.100 | 240,000 | ||||||
| 01/04/2026 | 0.067 | 4,756.450 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.076 | 4,649.820 | 170,000 | 10,000 | 0.010 | 90,000 | 0.075 | 80,000 | 0.069 |
| 30/03/2026 | 0.071 | 4,690.080 | 150,000 | 20,000 | 0.020 | 140,000 | 0.070 | 10,000 | 0.071 |
| 27/03/2026 | 0.064 | 4,778.010 | 0 | 150,000 | 0.150 | ||||
| 26/03/2026 | 0.066 | 4,761.540 | 0 | 150,000 | 0.150 | ||||
| 25/03/2026 | 0.053 | 4,922.940 | 0 | 150,000 | 0.150 | ||||
| 24/03/2026 | 0.061 | 4,830.890 | 0 | 150,000 | 0.150 | ||||
| 23/03/2026 | 0.073 | 4,712.480 | 140,000 | 150,000 | 0.150 | 140,000 | 0.073 | ||
| 20/03/2026 | 0.057 | 4,872.380 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.048 | 4,996.280 | 150,000 | 10,000 | 0.010 | 150,000 | 0.042 | ||
| 18/03/2026 | 0.038 | 5,108.300 | 150,000 | 160,000 | 0.160 | 150,000 | 0.038 | ||
| 17/03/2026 | 0.038 | 5,107.640 | 300,000 | 10,000 | 0.010 | 150,000 | 0.039 | 150,000 | 0.033 |
| 16/03/2026 | 0.038 | 5,111.780 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.048 | 4,978.080 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.044 | 5,027.640 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.042 | 5,054.850 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.043 | 540,000 | 0.040 |
| 10/03/2026 | 0.043 | 5,060.530 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.054 | 4,941.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.066 | ||
| 06/03/2026 | 0.052 | 4,947.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |