67718 紫金法兴六九牛Ｉ (R 牛证)
按盘价 
0.064 -0.041 (-39.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 46.140 | 47,780,000 | 69,460,000 | 46.307 | 15,640,000 | 0.096 | 13,680,000 | 0.104 |
| 28/01/2026 | 0.090 | 44.760 | 19,580,000 | 71,420,000 | 47.613 | 360,000 | 0.085 | 7,500,000 | 0.091 |
| 27/01/2026 | 0.079 | 43.400 | 37,260,000 | 64,280,000 | 42.853 | 11,000,000 | 0.077 | 3,960,000 | 0.079 |
| 26/01/2026 | 0.064 | 42.180 | 57,140,000 | 71,320,000 | 47.547 | 7,880,000 | 0.065 | 33,000,000 | 0.064 |
| 23/01/2026 | 0.047 | 40.420 | 25,680,000 | 46,200,000 | 30.800 | 6,200,000 | 0.047 | 2,340,000 | 0.048 |
| 22/01/2026 | 0.043 | 39.980 | 41,740,000 | 50,060,000 | 33.373 | 11,860,000 | 0.038 | 17,000,000 | 0.041 |
| 21/01/2026 | 0.052 | 40.920 | 58,180,000 | 44,920,000 | 29.947 | 13,940,000 | 0.050 | 19,420,000 | 0.052 |
| 20/01/2026 | 0.045 | 39.980 | 91,200,000 | 39,440,000 | 26.293 | 44,820,000 | 0.032 | 27,260,000 | 0.037 |
| 19/01/2026 | 0.038 | 39.320 | 24,540,000 | 57,000,000 | 38.000 | 4,960,000 | 0.038 | 11,020,000 | 0.040 |
| 16/01/2026 | 0.036 | 39.460 | 22,960,000 | 50,940,000 | 33.960 | 8,460,000 | 0.041 | 6,540,000 | 0.042 |
| 15/01/2026 | 0.044 | 40.000 | 71,320,000 | 52,860,000 | 35.240 | 20,880,000 | 0.043 | 24,340,000 | 0.050 |
| 14/01/2026 | 0.052 | 40.800 | 45,760,000 | 49,400,000 | 32.933 | 9,140,000 | 0.054 | 22,480,000 | 0.057 |
| 13/01/2026 | 0.047 | 40.220 | 44,680,000 | 36,060,000 | 24.040 | 9,680,000 | 0.046 | 28,520,000 | 0.047 |
| 12/01/2026 | 0.038 | 39.280 | 30,780,000 | 17,220,000 | 11.480 | 3,060,000 | 0.034 | 16,860,000 | 0.035 |
| 09/01/2026 | 0.027 | 38.260 | 9,340,000 | 3,420,000 | 2.280 | 2,780,000 | 0.030 | 6,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |