67784 李宁瑞银四乙牛Ａ (R 牛证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 17.040 | 60,000 | 432,500 | 1.080 | 10,000 | 0.136 | 50,000 | 0.145 |
| 04/11/2024 | 0.124 | 15.920 | 0 | 392,500 | 0.980 | ||||
| 01/11/2024 | 0.123 | 15.900 | 12,500 | 392,500 | 0.980 | 12,500 | 0.123 | ||
| 31/10/2024 | 0.124 | 15.860 | 100,000 | 380,000 | 0.950 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.125 | 15.900 | 0 | 280,000 | 0.700 | ||||
| 29/10/2024 | 0.128 | 16.100 | 0 | 280,000 | 0.700 | ||||
| 28/10/2024 | 0.128 | 16.100 | 0 | 280,000 | 0.700 | ||||
| 25/10/2024 | 0.123 | 15.880 | 0 | 280,000 | 0.700 | ||||
| 24/10/2024 | 0.116 | 15.500 | 0 | 280,000 | 0.700 | ||||
| 23/10/2024 | 0.112 | 15.280 | 60,000 | 280,000 | 0.700 | 50,000 | 0.112 | 10,000 | 0.121 |
| 22/10/2024 | 0.128 | 16.060 | 120,000 | 320,000 | 0.800 | 120,000 | 0.128 | ||
| 21/10/2024 | 0.123 | 15.880 | 155,000 | 440,000 | 1.100 | 2,500 | 0.124 | 152,500 | 0.124 |
| 18/10/2024 | 0.129 | 16.220 | 345,000 | 290,000 | 0.730 | 345,000 | 0.119 | ||
| 17/10/2024 | 0.119 | 15.660 | 195,000 | 635,000 | 1.590 | 65,000 | 0.125 | 130,000 | 0.121 |
| 16/10/2024 | 0.130 | 16.080 | 787,500 | 570,000 | 1.430 | 605,000 | 0.129 | 65,000 | 0.134 |
| 15/10/2024 | 0.133 | 16.400 | 400,000 | 1,110,000 | 2.770 | 310,000 | 0.144 | 10,000 | 0.133 |
| 14/10/2024 | 0.151 | 17.300 | 670,000 | 1,410,000 | 3.520 | 505,000 | 0.149 | ||
| 10/10/2024 | 0.168 | 18.040 | 612,500 | 905,000 | 2.260 | 477,500 | 0.171 | ||
| 09/10/2024 | 0.157 | 17.440 | 7,695,000 | 427,500 | 1.070 | 3,947,500 | 0.155 | 3,242,500 | 0.148 |
| 08/10/2024 | 0.166 | 17.940 | 772,500 | 1,132,500 | 2.830 | 445,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |