67785 中芯瑞银四甲牛Ａ (R 牛证)
按盘价 
0.192 +0.043 (+28.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.192 | 20.850 | 300,000 | ||||||
| 27/09/2024 | 0.149 | 18.560 | 200,000 | 2,552,500 | 2.550 | 200,000 | 0.147 | ||
| 26/09/2024 | 0.132 | 17.780 | 150,000 | 2,752,500 | 2.750 | ||||
| 25/09/2024 | 0.118 | 17.120 | 1,000,000 | 2,752,500 | 2.750 | 1,000,000 | 0.118 | ||
| 24/09/2024 | 0.116 | 17.000 | 50,000 | 3,752,500 | 3.750 | 50,000 | 0.113 | ||
| 23/09/2024 | 0.101 | 16.260 | 0 | 3,802,500 | 3.800 | ||||
| 20/09/2024 | 0.100 | 16.200 | 0 | 3,802,500 | 3.800 | ||||
| 19/09/2024 | 0.098 | 16.060 | 40,000 | 3,802,500 | 3.800 | 40,000 | 0.098 | ||
| 17/09/2024 | 0.093 | 15.820 | 0 | 3,842,500 | 3.840 | ||||
| 16/09/2024 | 0.087 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 13/09/2024 | 0.086 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 12/09/2024 | 0.086 | 15.500 | 0 | 3,842,500 | 3.840 | ||||
| 11/09/2024 | 0.084 | 15.380 | 0 | 3,842,500 | 3.840 | ||||
| 10/09/2024 | 0.090 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 09/09/2024 | 0.092 | 15.960 | 0 | 3,842,500 | 3.840 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 16.040 | 0 | 3,842,500 | 3.840 | ||||
| 04/09/2024 | 0.099 | 16.120 | 40,000 | 3,842,500 | 3.840 | 40,000 | 0.097 | ||
| 03/09/2024 | 0.104 | 16.380 | 765,000 | 3,802,500 | 3.800 | 665,000 | 0.106 | 100,000 | 0.105 |
| 02/09/2024 | 0.106 | 16.400 | 227,500 | 4,367,500 | 4.370 | 227,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |