67795 建行瑞银七六熊Ａ (R 熊证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 8.010 | 620,000 | 1,190,000 | 1.980 | 560,000 | 0.058 | ||
| 13/02/2026 | 0.062 | 7.960 | 1,930,000 | 1,750,000 | 2.920 | 960,000 | 0.058 | 360,000 | 0.064 |
| 12/02/2026 | 0.049 | 8.080 | 1,080,000 | 2,350,000 | 3.920 | 300,000 | 0.048 | ||
| 11/02/2026 | 0.043 | 8.150 | 1,110,000 | 2,650,000 | 4.420 | 930,000 | 0.047 | ||
| 10/02/2026 | 0.047 | 8.120 | 1,420,000 | 1,720,000 | 2.870 | 160,000 | 0.043 | 1,080,000 | 0.045 |
| 09/02/2026 | 0.051 | 8.080 | 1,280,000 | 800,000 | 1.330 | 440,000 | 0.057 | 300,000 | 0.054 |
| 06/02/2026 | 0.062 | 7.970 | 4,680,000 | 940,000 | 1.570 | 1,980,000 | 0.066 | 2,130,000 | 0.070 |
| 05/02/2026 | 0.069 | 7.920 | 1,530,000 | 790,000 | 1.320 | 620,000 | 0.073 | 560,000 | 0.072 |
| 04/02/2026 | 0.072 | 7.880 | 2,650,000 | 850,000 | 1.420 | 1,890,000 | 0.068 | 130,000 | 0.071 |
| 03/02/2026 | 0.074 | 7.810 | 5,470,000 | 2,610,000 | 4.350 | 2,090,000 | 0.068 | 3,080,000 | 0.068 |
| 02/02/2026 | 0.076 | 7.830 | 5,480,000 | 1,620,000 | 2.700 | 2,380,000 | 0.074 | 2,980,000 | 0.075 |
| 30/01/2026 | 0.066 | 7.910 | 3,280,000 | 1,020,000 | 1.700 | 1,410,000 | 0.055 | 1,260,000 | 0.051 |
| 29/01/2026 | 0.047 | 8.160 | 1,700,000 | 1,170,000 | 1.950 | 710,000 | 0.058 | 990,000 | 0.053 |
| 28/01/2026 | 0.059 | 8.030 | 970,000 | 890,000 | 1.480 | 270,000 | 0.062 | 590,000 | 0.063 |
| 27/01/2026 | 0.082 | 7.770 | 130,000 | 570,000 | 0.950 | 80,000 | 0.083 | 10,000 | 0.085 |
| 26/01/2026 | 0.094 | 7.660 | 0 | 640,000 | 1.070 | ||||
| 23/01/2026 | 0.096 | 7.610 | 340,000 | 640,000 | 1.070 | 220,000 | 0.092 | ||
| 22/01/2026 | 0.096 | 7.610 | 810,000 | 860,000 | 1.430 | 470,000 | 0.089 | 330,000 | 0.091 |
| 21/01/2026 | 0.090 | 7.670 | 550,000 | 1,000,000 | 1.670 | 440,000 | 0.091 | ||
| 20/01/2026 | 0.082 | 7.760 | 210,000 | 560,000 | 0.930 | 80,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |