67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.249 +0.025 (+11.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.224 | 96.050 | 0 | 2,720,000 | 4.533 | ||||
| 01/11/2024 | 0.216 | 95.000 | 0 | 2,720,000 | 4.533 | ||||
| 31/10/2024 | 0.218 | 94.550 | 0 | 2,720,000 | 4.533 | ||||
| 30/10/2024 | 0.224 | 95.850 | 0 | 2,720,000 | 4.533 | ||||
| 29/10/2024 | 0.240 | 97.550 | 100,000 | 2,720,000 | 4.533 | 100,000 | 0.241 | ||
| 28/10/2024 | 0.236 | 96.650 | 0 | 2,620,000 | 4.367 | ||||
| 25/10/2024 | 0.221 | 95.350 | 0 | 2,620,000 | 4.367 | ||||
| 24/10/2024 | 0.208 | 94.150 | 0 | 2,620,000 | 4.367 | ||||
| 23/10/2024 | 0.240 | 97.300 | 0 | 2,620,000 | 4.367 | ||||
| 22/10/2024 | 0.236 | 97.250 | 0 | 2,620,000 | 4.367 | ||||
| 21/10/2024 | 0.243 | 97.800 | 0 | 2,620,000 | 4.367 | ||||
| 18/10/2024 | 0.265 | 100.500 | 120,000 | 2,620,000 | 4.367 | 60,000 | 0.255 | 60,000 | 0.232 |
| 17/10/2024 | 0.255 | 98.500 | 0 | 2,620,000 | 4.367 | ||||
| 16/10/2024 | 0.265 | 98.950 | 0 | 2,620,000 | 4.367 | ||||
| 15/10/2024 | 0.270 | 99.850 | 0 | 2,620,000 | 4.367 | ||||
| 14/10/2024 | 0.320 | 105.200 | 300,000 | 2,620,000 | 4.367 | 150,000 | 0.325 | ||
| 10/10/2024 | 0.330 | 105.800 | 1,420,000 | 2,770,000 | 4.617 | 700,000 | 0.331 | 710,000 | 0.332 |
| 09/10/2024 | 0.300 | 102.900 | 300,000 | 2,760,000 | 4.600 | 130,000 | 0.330 | ||
| 08/10/2024 | 0.315 | 104.500 | 1,410,000 | 2,890,000 | 4.817 | 1,310,000 | 0.350 | ||
| 07/10/2024 | 0.415 | 114.600 | 380,000 | 4,200,000 | 7.000 | 380,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |