67827 阿里摩通五七牛J (R 牛证)
实时 按盘价 升0.096 +0.027 (+39.130%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09683.1507,810,000
23/12/20240.06981.00014,700,00017,890,00029.8176,430,0000.0656,270,0000.064
20/12/20240.05980.10016,780,00018,050,00030.0835,300,0000.0637,190,0000.062
19/12/20240.09182.9502,000,00016,160,00026.933800,0000.086270,0000.086
18/12/20240.10384.0503,780,00016,690,00027.817900,0000.1031,580,0000.103
17/12/20240.10083.4002,150,00016,010,00026.683720,0000.090920,0000.093
16/12/20240.10484.3501,480,00015,810,00026.35060,0000.1041,320,0000.104
13/12/20240.12485.7501,590,00014,550,00024.2501,090,0000.127100,0000.129
12/12/20240.14188.0002,180,00015,540,00025.9001,170,0000.139530,0000.139
11/12/20240.12686.2002,330,00016,180,00026.9671,190,0000.127220,0000.133
10/12/20240.13186.60014,160,00017,150,00028.5831,980,0000.1461,640,0000.142
09/12/20240.13586.90023,550,00017,490,00029.1505,200,0000.09412,960,0000.117
06/12/20240.10283.95012,970,0009,730,00016.2175,820,0000.0972,710,0000.097
05/12/20240.08081.95016,080,00012,840,00021.4005,520,0000.0808,830,0000.082
04/12/20240.10184.0006,920,0009,530,00015.8832,990,0000.0982,500,0000.099
03/12/20240.10484.4503,000,00010,020,00016.7001,580,0000.1011,210,0000.103
02/12/20240.10084.0008,020,00010,390,00017.3173,400,0000.1082,100,0000.114
29/11/20240.09783.65011,520,00011,690,00019.4832,300,0000.0982,820,0000.096
28/11/20240.09483.4002,750,00011,170,00018.617500,0000.0961,730,0000.100
27/11/20240.11585.00014,590,0009,940,00016.5677,830,0000.0993,410,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。