67840 中芯花旗四乙牛Ａ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.295 | 27.500 | 0 | ||||||
| 04/11/2024 | 0.265 | 25.850 | 0 | 610,000 | 1.530 | ||||
| 01/11/2024 | 0.265 | 25.750 | 0 | 610,000 | 1.530 | ||||
| 31/10/2024 | 0.285 | 27.050 | 0 | 610,000 | 1.530 | ||||
| 30/10/2024 | 0.285 | 26.600 | 0 | 610,000 | 1.530 | ||||
| 29/10/2024 | 0.325 | 28.700 | 0 | 610,000 | 1.530 | ||||
| 28/10/2024 | 0.325 | 28.800 | 0 | 610,000 | 1.530 | ||||
| 25/10/2024 | 0.325 | 28.800 | 0 | 610,000 | 1.530 | ||||
| 24/10/2024 | 0.325 | 28.500 | 0 | 610,000 | 1.530 | ||||
| 23/10/2024 | 0.330 | 29.150 | 5,000 | 610,000 | 1.530 | 5,000 | 0.330 | ||
| 22/10/2024 | 0.335 | 29.700 | 5,000 | 615,000 | 1.540 | ||||
| 21/10/2024 | 0.340 | 29.600 | 0 | 615,000 | 1.540 | ||||
| 18/10/2024 | 0.340 | 30.250 | 0 | 615,000 | 1.540 | ||||
| 17/10/2024 | 0.265 | 26.000 | 0 | 615,000 | 1.540 | ||||
| 16/10/2024 | 0.265 | 25.800 | 0 | 615,000 | 1.540 | ||||
| 15/10/2024 | 0.275 | 26.150 | 0 | 615,000 | 1.540 | ||||
| 14/10/2024 | 0.275 | 26.650 | 0 | 615,000 | 1.540 | ||||
| 10/10/2024 | 0.255 | 25.500 | 200,000 | 615,000 | 1.540 | 200,000 | 0.255 | ||
| 09/10/2024 | 0.295 | 27.200 | 0 | 815,000 | 2.040 | ||||
| 08/10/2024 | 0.295 | 27.200 | 2,720,000 | 815,000 | 2.040 | 1,740,000 | 0.357 | 952,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |