67841 海油法巴四甲牛Ａ (R 牛证)
按盘价 
0.960 +0.080 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.960 | 19.420 | 50,000 | ||||||
| 27/09/2024 | 0.880 | 18.580 | 200,000 | 3,640,000 | 3.640 | 100,000 | 0.820 | ||
| 26/09/2024 | 0.890 | 18.400 | 50,000 | 3,540,000 | 3.540 | 50,000 | 0.900 | ||
| 25/09/2024 | 1.020 | 19.680 | 0 | 3,490,000 | 3.490 | ||||
| 24/09/2024 | 1.020 | 19.760 | 0 | 3,490,000 | 3.490 | ||||
| 23/09/2024 | 0.930 | 18.980 | 0 | 3,490,000 | 3.490 | ||||
| 20/09/2024 | 0.920 | 18.900 | 0 | 3,490,000 | 3.490 | ||||
| 19/09/2024 | 0.910 | 18.800 | 0 | 3,490,000 | 3.490 | ||||
| 17/09/2024 | 0.910 | 18.780 | 0 | 3,490,000 | 3.490 | ||||
| 16/09/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
| 13/09/2024 | 0.890 | 18.480 | 0 | 3,490,000 | 3.490 | ||||
| 12/09/2024 | 0.850 | 18.160 | 0 | 3,490,000 | 3.490 | ||||
| 11/09/2024 | 0.850 | 17.980 | 0 | 3,490,000 | 3.490 | ||||
| 10/09/2024 | 0.880 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
| 09/09/2024 | 0.880 | 18.340 | 0 | 3,490,000 | 3.490 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.970 | 19.100 | 0 | 3,490,000 | 3.490 | ||||
| 04/09/2024 | 0.980 | 19.160 | 190,000 | 3,490,000 | 3.490 | ||||
| 03/09/2024 | 1.110 | 20.510 | 0 | 3,490,000 | 3.490 | ||||
| 02/09/2024 | 1.110 | 20.410 | 0 | 3,490,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |