67909 中企法兴五九牛Ｂ (R 牛证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.223 | 7,057.100 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.216 | 6,980.060 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.216 | 6,973.080 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.231 | 7,130.930 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.231 | 7,127.140 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.255 | 7,355.570 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.265 | 7,461.440 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.265 | 7,546.950 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.255 | 7,363.470 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.265 | 7,556.620 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.250 | 7,367.650 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.249 | 7,342.660 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.246 | 7,264.110 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.246 | 7,286.500 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.255 | 7,417.530 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.255 | 7,391.220 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.255 | 7,385.260 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.255 | 7,359.140 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.260 | 7,478.230 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.255 | 7,363.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |