67972 恒指汇丰五四熊Ｃ (R 熊证)
按盘价 
0.175 -0.006 (-3.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.181 | 19,720.700 | 800,000 | 2,320,000 | 1.160 | 800,000 | 0.180 | ||
| 19/12/2024 | 0.183 | 19,752.510 | 520,000 | 3,120,000 | 1.560 | 20,000 | 0.185 | 500,000 | 0.185 |
| 18/12/2024 | 0.178 | 19,864.550 | 0 | 2,640,000 | 1.320 | ||||
| 17/12/2024 | 0.181 | 19,700.480 | 0 | 2,640,000 | 1.320 | ||||
| 16/12/2024 | 0.181 | 19,795.490 | 620,000 | 2,640,000 | 1.320 | 430,000 | 0.178 | 190,000 | 0.171 |
| 13/12/2024 | 0.171 | 19,971.240 | 390,000 | 2,880,000 | 1.440 | 390,000 | 0.167 | ||
| 12/12/2024 | 0.149 | 20,397.050 | 230,000 | 3,270,000 | 1.640 | 20,000 | 0.148 | 210,000 | 0.146 |
| 11/12/2024 | 0.160 | 20,155.050 | 630,000 | 3,080,000 | 1.540 | 320,000 | 0.159 | 310,000 | 0.149 |
| 10/12/2024 | 0.151 | 20,311.280 | 670,000 | 3,090,000 | 1.550 | 300,000 | 0.129 | 370,000 | 0.126 |
| 09/12/2024 | 0.148 | 20,414.090 | 470,000 | 3,020,000 | 1.510 | 10,000 | 0.179 | 460,000 | 0.157 |
| 06/12/2024 | 0.174 | 19,865.850 | 770,000 | 2,570,000 | 1.290 | 250,000 | 0.175 | 520,000 | 0.177 |
| 05/12/2024 | 0.191 | 19,560.440 | 0 | 2,300,000 | 1.150 | ||||
| 04/12/2024 | 0.180 | 19,742.460 | 440,000 | 2,300,000 | 1.150 | 240,000 | 0.180 | 200,000 | 0.184 |
| 03/12/2024 | 0.184 | 19,746.320 | 10,000 | 2,340,000 | 1.170 | 10,000 | 0.192 | ||
| 02/12/2024 | 0.192 | 19,550.290 | 0 | 2,330,000 | 1.170 | ||||
| 29/11/2024 | 0.197 | 19,423.610 | 10,000 | 2,330,000 | 1.170 | 10,000 | 0.200 | ||
| 28/11/2024 | 0.197 | 19,366.960 | 0 | 2,340,000 | 1.170 | ||||
| 27/11/2024 | 0.184 | 19,603.130 | 150,000 | 2,340,000 | 1.170 | 150,000 | 0.189 | ||
| 26/11/2024 | 0.208 | 19,159.200 | 0 | 2,190,000 | 1.100 | ||||
| 25/11/2024 | 0.207 | 19,150.990 | 1,020,000 | 2,190,000 | 1.100 | 1,020,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |