68043 恒指法巴八五熊Ａ (R 熊证)
按盘价 
0.026 -0.028 (-51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.054 | 26,160.330 | 46,170,000 | 39,820,000 | 19.910 | 23,300,000 | 0.056 | 1,770,000 | 0.046 |
| 16/04/2026 | 0.026 | 26,394.260 | 69,820,000 | 61,350,000 | 30.675 | 4,080,000 | 0.032 | 65,060,000 | 0.030 |
| 15/04/2026 | 0.074 | 25,947.320 | 1,260,000 | 370,000 | 0.185 | 580,000 | 0.061 | 610,000 | 0.053 |
| 14/04/2026 | 0.082 | 25,872.320 | 1,130,000 | 340,000 | 0.170 | 620,000 | 0.086 | 460,000 | 0.082 |
| 13/04/2026 | 0.105 | 25,660.850 | 420,000 | 500,000 | 0.250 | 140,000 | 0.110 | 250,000 | 0.112 |
| 10/04/2026 | 0.083 | 25,893.540 | 870,000 | 390,000 | 0.195 | 380,000 | 0.073 | 470,000 | 0.073 |
| 09/04/2026 | 0.098 | 25,752.400 | 240,000 | 300,000 | 0.150 | 150,000 | 0.096 | 90,000 | 0.096 |
| 08/04/2026 | 0.081 | 25,893.020 | 1,720,000 | 360,000 | 0.180 | 990,000 | 0.094 | 710,000 | 0.087 |
| 02/04/2026 | 0.164 | 25,116.530 | 70,000 | 640,000 | 0.320 | 70,000 | 0.182 | ||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 570,000 | 0.285 | ||||
| 31/03/2026 | 0.192 | 24,788.140 | 140,000 | 570,000 | 0.285 | 140,000 | 0.198 | ||
| 30/03/2026 | 0.196 | 24,750.790 | 50,000 | 710,000 | 0.355 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.170 | 24,951.880 | 20,000 | 720,000 | 0.360 | 20,000 | 0.169 | ||
| 26/03/2026 | 0.185 | 24,856.430 | 100,000 | 740,000 | 0.370 | 100,000 | 0.188 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 0 | 640,000 | 0.320 | ||||
| 24/03/2026 | 0.162 | 25,063.710 | 10,000 | 640,000 | 0.320 | 10,000 | 0.197 | ||
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 630,000 | 0.315 | 50,000 | 0.200 | 20,000 | 0.234 |
| 20/03/2026 | 0.140 | 25,277.320 | 2,020,000 | 660,000 | 0.330 | 930,000 | 0.122 | 930,000 | 0.133 |
| 19/03/2026 | 0.121 | 25,500.580 | 11,540,000 | 660,000 | 0.330 | 2,430,000 | 0.104 | 2,420,000 | 0.103 |
| 18/03/2026 | 0.062 | 26,025.420 | 6,300,000 | 670,000 | 0.335 | 3,110,000 | 0.077 | 2,620,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |