68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.093 | 25,143.050 | 1,000,000 | 6,620,000 | 2.207 | 100,000 | 0.098 | 900,000 | 0.099 |
| 17/07/2026 | 0.120 | 24,562.240 | 1,450,000 | 5,820,000 | 1.940 | 1,170,000 | 0.117 | 280,000 | 0.121 |
| 16/07/2026 | 0.098 | 25,008.600 | 3,030,000 | 6,710,000 | 2.237 | 530,000 | 0.100 | 2,140,000 | 0.090 |
| 15/07/2026 | 0.110 | 24,681.100 | 550,000 | 5,100,000 | 1.700 | 100,000 | 0.114 | 100,000 | 0.113 |
| 14/07/2026 | 0.123 | 24,340.730 | 2,590,000 | 5,100,000 | 1.700 | 50,000 | 0.137 | 600,000 | 0.124 |
| 13/07/2026 | 0.133 | 24,213.720 | 1,420,000 | 4,550,000 | 1.517 | 70,000 | 0.131 | 1,330,000 | 0.124 |
| 10/07/2026 | 0.134 | 24,175.120 | 180,000 | 3,290,000 | 1.097 | 80,000 | 0.125 | ||
| 09/07/2026 | 0.137 | 24,030.180 | 430,000 | 3,210,000 | 1.070 | 30,000 | 0.137 | 400,000 | 0.127 |
| 08/07/2026 | 0.130 | 24,199.460 | 2,450,000 | 2,840,000 | 0.947 | 2,100,000 | 0.142 | ||
| 07/07/2026 | 0.165 | 23,496.890 | 400,000 | 740,000 | 0.247 | 100,000 | 0.165 | 300,000 | 0.153 |
| 06/07/2026 | 0.160 | 23,616.320 | 80,000 | 540,000 | 0.180 | 80,000 | 0.162 | ||
| 03/07/2026 | 0.168 | 23,350.030 | 60,000 | 460,000 | 0.153 | 60,000 | 0.166 | ||
| 02/07/2026 | 0.187 | 23,055.030 | 0 | 400,000 | 0.133 | ||||
| 30/06/2026 | 0.190 | 22,881.020 | 110,000 | 400,000 | 0.133 | 110,000 | 0.196 | ||
| 29/06/2026 | 0.186 | 23,026.680 | 150,000 | 510,000 | 0.170 | 100,000 | 0.190 | ||
| 26/06/2026 | 0.200 | 22,671.860 | 10,000 | 410,000 | 0.137 | 10,000 | 0.196 | ||
| 25/06/2026 | 0.185 | 23,076.910 | 1,120,000 | 420,000 | 0.140 | 700,000 | 0.182 | 20,000 | 0.181 |
| 24/06/2026 | 0.170 | 23,412.180 | 1,100,000 | 1,100,000 | 0.367 | 370,000 | 0.169 | ||
| 23/06/2026 | 0.171 | 23,336.280 | 0 | 730,000 | 0.243 | ||||
| 22/06/2026 | 0.152 | 23,768.520 | 0 | 730,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |