68079 小米法兴六十牛Ｄ (R 牛证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.031 | 39.300 | 7,960,000 | 4,360,000 | 3.633 | 7,840,000 | 0.031 | ||
| 30/12/2025 | 0.032 | 39.360 | 11,760,000 | 12,200,000 | 10.167 | 2,180,000 | 0.027 | 5,500,000 | 0.031 |
| 29/12/2025 | 0.024 | 38.580 | 11,000,000 | 8,880,000 | 7.400 | 2,560,000 | 0.031 | 1,640,000 | 0.024 |
| 24/12/2025 | 0.031 | 39.220 | 280,000 | 9,800,000 | 8.167 | 200,000 | 0.030 | ||
| 23/12/2025 | 0.032 | 39.200 | 22,980,000 | 10,000,000 | 8.333 | 10,800,000 | 0.032 | 780,000 | 0.032 |
| 22/12/2025 | 0.039 | 39.800 | 19,520,000 | 20,020,000 | 16.683 | 8,940,000 | 0.039 | 6,700,000 | 0.038 |
| 19/12/2025 | 0.046 | 40.540 | 16,940,000 | 22,260,000 | 18.550 | 4,300,000 | 0.043 | 6,600,000 | 0.044 |
| 18/12/2025 | 0.043 | 40.200 | 22,460,000 | 19,960,000 | 16.633 | 6,760,000 | 0.042 | 8,360,000 | 0.041 |
| 17/12/2025 | 0.055 | 41.220 | 26,980,000 | 18,360,000 | 15.300 | 3,620,000 | 0.050 | 12,500,000 | 0.050 |
| 16/12/2025 | 0.051 | 40.900 | 14,420,000 | 9,480,000 | 7.900 | 4,360,000 | 0.050 | 8,860,000 | 0.050 |
| 15/12/2025 | 0.061 | 41.840 | 6,920,000 | 4,980,000 | 4.150 | 1,220,000 | 0.063 | 4,820,000 | 0.063 |
| 12/12/2025 | 0.077 | 42.960 | 620,000 | 1,380,000 | 1.150 | 360,000 | 0.076 | ||
| 11/12/2025 | 0.066 | 42.180 | 3,180,000 | 1,740,000 | 1.450 | 3,040,000 | 0.061 | ||
| 10/12/2025 | 0.059 | 41.780 | 10,740,000 | 4,780,000 | 3.983 | 6,960,000 | 0.054 | 3,120,000 | 0.055 |
| 09/12/2025 | 0.055 | 41.260 | 10,360,000 | 8,620,000 | 7.183 | 1,500,000 | 0.054 | 8,660,000 | 0.055 |
| 08/12/2025 | 0.070 | 42.580 | 1,880,000 | 1,460,000 | 1.217 | 880,000 | 0.067 | 100,000 | 0.066 |
| 05/12/2025 | 0.074 | 42.780 | 3,480,000 | 2,240,000 | 1.867 | 1,200,000 | 0.070 | 1,620,000 | 0.070 |
| 04/12/2025 | 0.061 | 41.980 | 36,800,000 | 1,820,000 | 1.517 | 16,760,000 | 0.055 | 15,460,000 | 0.055 |
| 03/12/2025 | 0.044 | 40.220 | 12,640,000 | 3,120,000 | 2.600 | 9,240,000 | 0.046 | 2,260,000 | 0.044 |
| 02/12/2025 | 0.048 | 40.700 | 30,100,000 | 10,100,000 | 8.417 | 9,940,000 | 0.048 | 17,960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |