68084 汇丰瑞银六四熊Ｆ (R 熊证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 134.200 | 5,584,000 | 39,752,000 | 49.690 | 888,000 | 0.139 | ||
| 13/02/2026 | 0.116 | 135.700 | 10,004,000 | 40,640,000 | 50.800 | 3,728,000 | 0.110 | 48,000 | 0.112 |
| 12/02/2026 | 0.078 | 139.500 | 7,760,000 | 44,320,000 | 55.400 | 3,704,000 | 0.080 | ||
| 11/02/2026 | 0.076 | 139.800 | 8,772,000 | 48,024,000 | 60.030 | 984,000 | 0.078 | 2,248,000 | 0.072 |
| 10/02/2026 | 0.064 | 140.300 | 10,680,000 | 46,760,000 | 58.450 | 68,000 | 0.057 | 2,552,000 | 0.060 |
| 09/02/2026 | 0.074 | 139.300 | 9,688,000 | 44,276,000 | 55.340 | 6,372,000 | 0.080 | ||
| 06/02/2026 | 0.125 | 134.800 | 8,668,000 | 37,904,000 | 47.380 | 636,000 | 0.132 | 1,360,000 | 0.124 |
| 05/02/2026 | 0.087 | 138.500 | 6,956,000 | 37,180,000 | 46.480 | 1,276,000 | 0.097 | 544,000 | 0.089 |
| 04/02/2026 | 0.083 | 139.000 | 6,708,000 | 37,912,000 | 47.390 | 780,000 | 0.082 | 2,496,000 | 0.085 |
| 03/02/2026 | 0.086 | 138.900 | 10,004,000 | 36,196,000 | 45.250 | 3,140,000 | 0.086 | 140,000 | 0.087 |
| 02/02/2026 | 0.125 | 134.700 | 11,648,000 | 39,196,000 | 48.990 | 5,296,000 | 0.122 | 164,000 | 0.120 |
| 30/01/2026 | 0.096 | 136.600 | 12,936,000 | 44,328,000 | 55.410 | 2,152,000 | 0.096 | 2,140,000 | 0.098 |
| 29/01/2026 | 0.085 | 137.600 | 8,648,000 | 44,340,000 | 55.430 | 808,000 | 0.095 | 4,680,000 | 0.087 |
| 28/01/2026 | 0.089 | 137.500 | 24,040,000 | 40,468,000 | 50.590 | 6,000,000 | 0.090 | 9,364,000 | 0.088 |
| 27/01/2026 | 0.125 | 134.500 | 26,324,000 | 37,104,000 | 46.380 | 3,672,000 | 0.131 | 19,208,000 | 0.130 |
| 26/01/2026 | 0.167 | 131.000 | 940,000 | 21,568,000 | 26.960 | 484,000 | 0.171 | 212,000 | 0.171 |
| 23/01/2026 | 0.174 | 130.000 | 736,000 | 21,840,000 | 27.300 | 4,000 | 0.176 | 392,000 | 0.175 |
| 22/01/2026 | 0.180 | 129.700 | 1,116,000 | 21,452,000 | 26.820 | 124,000 | 0.182 | 284,000 | 0.182 |
| 21/01/2026 | 0.188 | 128.200 | 0 | 21,292,000 | 26.610 | ||||
| 20/01/2026 | 0.188 | 128.400 | 2,036,000 | 21,292,000 | 26.610 | 512,000 | 0.188 | 1,404,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |