68092 小米法兴六乙牛Ａ (R 牛证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 36.660 | 20,420,000 | 18,600,000 | 15.500 | 9,180,000 | 0.036 | 7,880,000 | 0.034 |
| 13/02/2026 | 0.047 | 36.840 | 25,380,000 | 19,900,000 | 16.583 | 9,940,000 | 0.043 | 9,980,000 | 0.044 |
| 12/02/2026 | 0.044 | 36.520 | 22,820,000 | 19,860,000 | 16.550 | 7,540,000 | 0.046 | 7,820,000 | 0.046 |
| 11/02/2026 | 0.050 | 37.100 | 26,600,000 | 19,580,000 | 16.317 | 6,720,000 | 0.047 | 1,780,000 | 0.051 |
| 10/02/2026 | 0.032 | 35.580 | 25,120,000 | 24,520,000 | 20.433 | 6,920,000 | 0.035 | 1,780,000 | 0.037 |
| 09/02/2026 | 0.029 | 35.200 | 20,720,000 | 29,660,000 | 24.717 | 8,160,000 | 0.030 | 4,300,000 | 0.031 |
| 06/02/2026 | 0.029 | 35.180 | 62,020,000 | 33,520,000 | 27.933 | 23,400,000 | 0.029 | 24,460,000 | 0.031 |
| 05/02/2026 | 0.027 | 34.920 | 53,980,000 | 32,460,000 | 27.050 | 10,220,000 | 0.017 | 22,260,000 | 0.023 |
| 04/02/2026 | 0.017 | 33.960 | 24,120,000 | 20,420,000 | 17.017 | 14,080,000 | 0.015 | 2,100,000 | 0.018 |
| 03/02/2026 | 0.024 | 34.600 | 8,880,000 | 32,400,000 | 27.000 | 1,040,000 | 0.027 | 420,000 | 0.029 |
| 02/02/2026 | 0.028 | 35.060 | 20,080,000 | 33,020,000 | 27.517 | 4,360,000 | 0.025 | 8,560,000 | 0.027 |
| 30/01/2026 | 0.034 | 35.500 | 61,740,000 | 28,820,000 | 24.017 | 26,360,000 | 0.036 | 12,460,000 | 0.038 |
| 29/01/2026 | 0.045 | 36.620 | 36,860,000 | 42,720,000 | 35.600 | 15,980,000 | 0.045 | 10,220,000 | 0.046 |
| 28/01/2026 | 0.041 | 36.320 | 54,500,000 | 48,480,000 | 40.400 | 27,140,000 | 0.039 | 21,080,000 | 0.039 |
| 27/01/2026 | 0.034 | 35.560 | 49,740,000 | 54,540,000 | 45.450 | 15,380,000 | 0.032 | 25,560,000 | 0.033 |
| 26/01/2026 | 0.030 | 35.220 | 145,900,000 | 44,360,000 | 36.967 | 56,300,000 | 0.032 | 65,940,000 | 0.031 |
| 23/01/2026 | 0.042 | 36.240 | 108,240,000 | 34,720,000 | 28.933 | 48,840,000 | 0.039 | 50,060,000 | 0.039 |
| 22/01/2026 | 0.030 | 35.240 | 109,160,000 | 33,500,000 | 27.917 | 48,340,000 | 0.028 | 55,520,000 | 0.028 |
| 21/01/2026 | 0.032 | 35.420 | 132,040,000 | 26,320,000 | 21.933 | 59,140,000 | 0.028 | 59,520,000 | 0.028 |
| 20/01/2026 | 0.034 | 35.480 | 79,840,000 | 25,940,000 | 21.617 | 27,200,000 | 0.040 | 47,320,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |