68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.115 | 25.120 | 0 | 1,190,000 | 0.790 | ||||
| 24/08/2026 | 0.118 | 25.400 | 340,000 | 1,190,000 | 0.790 | 340,000 | 0.118 | ||
| 21/08/2026 | 0.113 | 25.180 | 310,000 | 1,530,000 | 1.020 | 310,000 | 0.109 | ||
| 20/08/2026 | 0.104 | 24.660 | 15,000 | 1,840,000 | 1.230 | 15,000 | 0.098 | ||
| 19/08/2026 | 0.100 | 24.460 | 5,000 | 1,855,000 | 1.240 | ||||
| 18/08/2026 | 0.098 | 24.420 | 530,000 | 1,855,000 | 1.240 | 505,000 | 0.097 | ||
| 17/08/2026 | 0.089 | 23.920 | 0 | 2,360,000 | 1.570 | ||||
| 14/08/2026 | 0.087 | 23.820 | 0 | 2,360,000 | 1.570 | ||||
| 13/08/2026 | 0.087 | 23.860 | 715,000 | 2,360,000 | 1.570 | 615,000 | 0.082 | ||
| 12/08/2026 | 0.088 | 23.960 | 240,000 | 2,975,000 | 1.980 | 240,000 | 0.088 | ||
| 11/08/2026 | 0.097 | 24.240 | 1,730,000 | 3,215,000 | 2.140 | 30,000 | 0.093 | ||
| 10/08/2026 | 0.078 | 23.400 | 2,590,000 | 3,245,000 | 2.160 | 2,590,000 | 0.078 | ||
| 07/08/2026 | 0.074 | 23.260 | 0 | 5,835,000 | 3.890 | ||||
| 06/08/2026 | 0.066 | 22.700 | 0 | 5,835,000 | 3.890 | ||||
| 05/08/2026 | 0.070 | 22.960 | 95,000 | 5,835,000 | 3.890 | 65,000 | 0.067 | 30,000 | 0.070 |
| 04/08/2026 | 0.082 | 23.580 | 530,000 | 5,870,000 | 3.910 | ||||
| 03/08/2026 | 0.086 | 23.740 | 0 | 5,870,000 | 3.910 | ||||
| 31/07/2026 | 0.086 | 23.820 | 180,000 | 5,870,000 | 3.910 | 5,000 | 0.085 | ||
| 30/07/2026 | 0.096 | 24.180 | 325,000 | 5,875,000 | 3.920 | 170,000 | 0.091 | ||
| 29/07/2026 | 0.080 | 23.500 | 470,000 | 6,045,000 | 4.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |