68122 快手摩通六十牛Ｅ (R 牛证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 44.980 | 890,000 | 830,000 | 1.038 | 880,000 | 0.073 | ||
| 20/05/2026 | 0.100 | 47.680 | 430,000 | 1,710,000 | 2.138 | 10,000 | 0.097 | 10,000 | 0.103 |
| 19/05/2026 | 0.115 | 48.880 | 850,000 | 1,710,000 | 2.138 | 560,000 | 0.117 | 240,000 | 0.114 |
| 18/05/2026 | 0.111 | 48.680 | 6,150,000 | 2,030,000 | 2.538 | 3,150,000 | 0.110 | 2,930,000 | 0.109 |
| 15/05/2026 | 0.118 | 49.340 | 2,070,000 | 2,250,000 | 2.812 | 980,000 | 0.121 | 790,000 | 0.118 |
| 14/05/2026 | 0.135 | 50.850 | 2,040,000 | 2,440,000 | 3.050 | 850,000 | 0.141 | 1,100,000 | 0.135 |
| 13/05/2026 | 0.140 | 51.600 | 1,920,000 | 2,190,000 | 2.738 | 510,000 | 0.141 | 60,000 | 0.134 |
| 12/05/2026 | 0.152 | 52.600 | 7,000,000 | 2,640,000 | 3.300 | 2,790,000 | 0.164 | 3,120,000 | 0.164 |
| 11/05/2026 | 0.142 | 51.600 | 13,550,000 | 2,310,000 | 2.888 | 6,060,000 | 0.138 | 6,160,000 | 0.139 |
| 08/05/2026 | 0.156 | 52.950 | 29,340,000 | 2,210,000 | 2.762 | 13,700,000 | 0.149 | 10,370,000 | 0.150 |
| 07/05/2026 | 0.110 | 48.400 | 6,650,000 | 5,540,000 | 6.925 | 2,050,000 | 0.108 | 3,820,000 | 0.110 |
| 06/05/2026 | 0.075 | 45.000 | 3,630,000 | 3,770,000 | 4.712 | 1,340,000 | 0.075 | 2,180,000 | 0.076 |
| 05/05/2026 | 0.068 | 44.180 | 3,590,000 | 2,930,000 | 3.662 | 1,150,000 | 0.066 | 1,880,000 | 0.065 |
| 04/05/2026 | 0.072 | 44.460 | 4,830,000 | 2,200,000 | 2.750 | 2,900,000 | 0.073 | 1,190,000 | 0.074 |
| 30/04/2026 | 0.057 | 42.900 | 610,000 | 3,910,000 | 4.888 | 480,000 | 0.056 | ||
| 29/04/2026 | 0.063 | 43.520 | 3,190,000 | 3,430,000 | 4.288 | 710,000 | 0.058 | 1,690,000 | 0.056 |
| 28/04/2026 | 0.050 | 42.280 | 270,000 | 2,450,000 | 3.062 | 100,000 | 0.051 | ||
| 27/04/2026 | 0.064 | 43.640 | 860,000 | 2,550,000 | 3.188 | 200,000 | 0.064 | 350,000 | 0.067 |
| 24/04/2026 | 0.066 | 43.700 | 2,130,000 | 2,400,000 | 3.000 | 760,000 | 0.065 | 990,000 | 0.065 |
| 23/04/2026 | 0.070 | 44.140 | 700,000 | 2,170,000 | 2.712 | 300,000 | 0.070 | 310,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |