68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 8.010 | 210,000 | 2,850,000 | 3.562 | 210,000 | 0.083 | ||
| 13/02/2026 | 0.088 | 7.960 | 3,910,000 | 3,060,000 | 3.825 | 1,850,000 | 0.088 | 2,060,000 | 0.088 |
| 12/02/2026 | 0.076 | 8.080 | 480,000 | 2,850,000 | 3.562 | 250,000 | 0.075 | 230,000 | 0.078 |
| 11/02/2026 | 0.069 | 8.150 | 480,000 | 2,870,000 | 3.588 | 190,000 | 0.074 | 190,000 | 0.077 |
| 10/02/2026 | 0.073 | 8.120 | 340,000 | 2,870,000 | 3.588 | 130,000 | 0.068 | 10,000 | 0.072 |
| 09/02/2026 | 0.077 | 8.080 | 1,500,000 | 2,990,000 | 3.738 | 250,000 | 0.076 | 900,000 | 0.077 |
| 06/02/2026 | 0.087 | 7.970 | 930,000 | 2,340,000 | 2.925 | 380,000 | 0.098 | 400,000 | 0.099 |
| 05/02/2026 | 0.093 | 7.920 | 5,670,000 | 2,320,000 | 2.900 | 2,820,000 | 0.096 | 2,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 7.880 | 2,480,000 | 2,290,000 | 2.863 | 940,000 | 0.097 | 1,110,000 | 0.096 |
| 03/02/2026 | 0.103 | 7.810 | 3,800,000 | 2,120,000 | 2.650 | 1,620,000 | 0.100 | 1,740,000 | 0.100 |
| 02/02/2026 | 0.103 | 7.830 | 3,030,000 | 2,000,000 | 2.500 | 1,530,000 | 0.101 | 1,500,000 | 0.099 |
| 30/01/2026 | 0.091 | 7.910 | 1,990,000 | 2,030,000 | 2.538 | 570,000 | 0.080 | 930,000 | 0.082 |
| 29/01/2026 | 0.069 | 8.160 | 690,000 | 1,670,000 | 2.088 | 170,000 | 0.083 | 520,000 | 0.076 |
| 28/01/2026 | 0.083 | 8.030 | 470,000 | 1,320,000 | 1.650 | 380,000 | 0.098 | 50,000 | 0.083 |
| 27/01/2026 | 0.108 | 7.770 | 930,000 | 1,650,000 | 2.062 | 390,000 | 0.105 | 540,000 | 0.106 |
| 26/01/2026 | 0.120 | 7.660 | 180,000 | 1,500,000 | 1.875 | 180,000 | 0.122 | ||
| 23/01/2026 | 0.123 | 7.610 | 3,020,000 | 1,680,000 | 2.100 | 2,000,000 | 0.120 | 940,000 | 0.121 |
| 22/01/2026 | 0.122 | 7.610 | 2,510,000 | 2,740,000 | 3.425 | 650,000 | 0.118 | 1,430,000 | 0.116 |
| 21/01/2026 | 0.115 | 7.670 | 3,870,000 | 1,960,000 | 2.450 | 2,140,000 | 0.114 | 1,390,000 | 0.110 |
| 20/01/2026 | 0.108 | 7.760 | 1,170,000 | 2,710,000 | 3.388 | 340,000 | 0.104 | 420,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |