68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.150 | 158.600 | 550,000 | ||||||
| 04/11/2024 | 0.146 | 156.100 | 230,000 | 2,102,500 | 2.102 | 230,000 | 0.148 | ||
| 01/11/2024 | 0.151 | 158.100 | 110,000 | 1,872,500 | 1.872 | 110,000 | 0.152 | ||
| 31/10/2024 | 0.145 | 155.500 | 0 | 1,762,500 | 1.762 | ||||
| 30/10/2024 | 0.145 | 155.900 | 102,500 | 1,762,500 | 1.762 | 100,000 | 0.147 | ||
| 29/10/2024 | 0.160 | 162.500 | 50,000 | 1,662,500 | 1.662 | 50,000 | 0.160 | ||
| 28/10/2024 | 0.151 | 158.200 | 750,000 | 1,712,500 | 1.713 | 750,000 | 0.148 | ||
| 25/10/2024 | 0.146 | 156.200 | 5,000 | 2,462,500 | 2.462 | 5,000 | 0.147 | ||
| 24/10/2024 | 0.142 | 154.200 | 157,500 | 2,457,500 | 2.458 | ||||
| 23/10/2024 | 0.151 | 159.000 | 70,000 | 2,457,500 | 2.458 | 50,000 | 0.151 | ||
| 22/10/2024 | 0.142 | 154.400 | 0 | 2,507,500 | 2.508 | ||||
| 21/10/2024 | 0.143 | 154.900 | 462,500 | 2,507,500 | 2.508 | 12,500 | 0.143 | ||
| 18/10/2024 | 0.150 | 158.800 | 1,865,000 | 2,520,000 | 2.520 | 60,000 | 0.134 | 280,000 | 0.140 |
| 17/10/2024 | 0.143 | 154.700 | 1,035,000 | 2,300,000 | 2.300 | 10,000 | 0.156 | ||
| 16/10/2024 | 0.145 | 155.400 | 995,000 | 2,290,000 | 2.290 | ||||
| 15/10/2024 | 0.155 | 160.400 | 935,000 | 2,290,000 | 2.290 | 10,000 | 0.151 | 415,000 | 0.153 |
| 14/10/2024 | 0.171 | 168.700 | 1,475,000 | 1,885,000 | 1.885 | ||||
| 10/10/2024 | 0.170 | 167.100 | 1,810,000 | 1,885,000 | 1.885 | 1,032,500 | 0.172 | 277,500 | 0.168 |
| 09/10/2024 | 0.156 | 161.600 | 12,332,500 | 2,640,000 | 2.640 | 5,542,500 | 0.164 | 5,912,500 | 0.163 |
| 08/10/2024 | 0.160 | 163.000 | 1,790,000 | 2,270,000 | 2.270 | 557,500 | 0.184 | 1,232,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |