68149 携程瑞银六四牛Ｆ
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.178 | 558.500 | 3,490,000 | 717,500 | 1.200 | 1,472,500 | 0.179 | 2,017,500 | 0.181 |
| 17/12/2025 | 0.190 | 563.000 | 3,410,000 | 172,500 | 0.290 | 1,555,000 | 0.186 | 1,555,000 | 0.181 |
| 16/12/2025 | 0.166 | 551.500 | 2,570,000 | 172,500 | 0.290 | 1,165,000 | 0.175 | 1,285,000 | 0.184 |
| 15/12/2025 | 0.175 | 554.000 | 3,262,500 | 52,500 | 0.090 | 1,690,000 | 0.178 | 1,552,500 | 0.186 |
| 12/12/2025 | 0.165 | 550.000 | 995,000 | 190,000 | 0.320 | 922,500 | 0.157 | ||
| 11/12/2025 | 0.148 | 541.500 | 5,305,000 | 1,112,500 | 1.850 | 2,102,500 | 0.147 | 3,117,500 | 0.150 |
| 10/12/2025 | 0.161 | 547.500 | 2,630,000 | 97,500 | 0.160 | 1,390,000 | 0.152 | 1,190,000 | 0.151 |
| 09/12/2025 | 0.146 | 539.500 | 1,522,500 | 297,500 | 0.500 | 972,500 | 0.154 | 462,500 | 0.157 |
| 08/12/2025 | 0.156 | 544.500 | 4,817,500 | 807,500 | 1.350 | 2,077,500 | 0.159 | 2,740,000 | 0.157 |
| 05/12/2025 | 0.175 | 554.500 | 5,135,000 | 145,000 | 0.240 | 2,900,000 | 0.158 | 2,150,000 | 0.156 |
| 04/12/2025 | 0.176 | 556.000 | 11,000,000 | 895,000 | 1.490 | 5,357,500 | 0.171 | 5,597,500 | 0.170 |
| 03/12/2025 | 0.138 | 535.000 | 970,000 | 655,000 | 1.090 | 225,000 | 0.140 | 720,000 | 0.142 |
| 02/12/2025 | 0.156 | 543.000 | 1,385,000 | 160,000 | 0.270 | 727,500 | 0.159 | 607,500 | 0.158 |
| 01/12/2025 | 0.158 | 544.000 | 2,905,000 | 280,000 | 0.470 | 1,377,500 | 0.153 | 1,417,500 | 0.155 |
| 28/11/2025 | 0.139 | 535.000 | 20,812,500 | 240,000 | 0.400 | 10,770,000 | 0.137 | 10,007,500 | 0.137 |
| 27/11/2025 | 0.140 | 535.500 | 12,625,000 | 1,002,500 | 1.670 | 6,075,000 | 0.139 | 6,485,000 | 0.139 |
| 26/11/2025 | 0.145 | 538.000 | 25,932,500 | 592,500 | 0.990 | 13,015,000 | 0.150 | 12,857,500 | 0.149 |
| 25/11/2025 | 0.161 | 546.500 | 14,902,500 | 750,000 | 1.250 | 7,370,000 | 0.172 | 7,492,500 | 0.171 |
| 24/11/2025 | 0.155 | 542.000 | 8,897,500 | 627,500 | 1.050 | 4,135,000 | 0.153 | 4,762,500 | 0.152 |
| 21/11/2025 | 0.144 | 537.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |