68162 恒指国君五甲牛Ｈ (R 牛证)
按盘价 
0.440 +0.065 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 1,600,000 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 1,000,000 | 1,600,000 | 1.067 | 1,000,000 | 0.350 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 0 | 2,600,000 | 1.733 | ||||
| 25/09/2024 | 0.223 | 19,129.100 | 0 | 2,600,000 | 1.733 | ||||
| 24/09/2024 | 0.214 | 19,000.560 | 2,210,000 | 2,600,000 | 1.733 | 2,210,000 | 0.185 | ||
| 23/09/2024 | 0.141 | 18,247.110 | 2,280,000 | 4,810,000 | 3.207 | 2,280,000 | 0.156 | ||
| 20/09/2024 | 0.141 | 18,258.570 | 1,250,000 | 7,090,000 | 4.727 | 1,250,000 | 0.147 | ||
| 19/09/2024 | 0.119 | 18,013.160 | 590,000 | 8,340,000 | 5.560 | 290,000 | 0.118 | 110,000 | 0.083 |
| 17/09/2024 | 0.085 | 17,660.020 | 2,520,000 | 8,520,000 | 5.680 | 1,170,000 | 0.083 | ||
| 16/09/2024 | 0.060 | 17,422.120 | 154,750,000 | 9,690,000 | 6.460 | 66,560,000 | 0.045 | 70,240,000 | 0.044 |
| 13/09/2024 | 0.056 | 17,369.090 | 20,150,000 | 6,010,000 | 4.007 | 3,060,000 | 0.059 | ||
| 12/09/2024 | 0.042 | 17,240.390 | 604,040,000 | 9,070,000 | 6.047 | 270,770,000 | 0.040 | 278,580,000 | 0.040 |
| 11/09/2024 | 0.027 | 17,108.710 | 488,500,000 | 1,260,000 | 0.840 | 244,630,000 | 0.022 | 242,680,000 | 0.022 |
| 10/09/2024 | 0.042 | 17,234.090 | 48,940,000 | 3,210,000 | 2.140 | 9,230,000 | 0.041 | 7,210,000 | 0.040 |
| 09/09/2024 | 0.035 | 17,196.960 | 761,590,000 | 5,230,000 | 3.487 | 355,660,000 | 0.043 | 360,530,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 178,800,000 | 360,000 | 0.240 | 88,050,000 | 0.066 | 88,400,000 | 0.066 |
| 04/09/2024 | 0.067 | 17,457.340 | 10,000 | 10,000 | 0.007 | 10,000 | 0.067 | ||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.087 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |