68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.123 | 179.000 | 10,000 | ||||||
| 29/04/2026 | 0.131 | 175.000 | 40,000 | 4,970,000 | 4.970 | 40,000 | 0.132 | ||
| 28/04/2026 | 0.133 | 172.800 | 0 | 5,010,000 | 5.010 | ||||
| 27/04/2026 | 0.132 | 173.300 | 245,000 | 5,010,000 | 5.010 | 235,000 | 0.134 | ||
| 24/04/2026 | 0.139 | 170.900 | 545,000 | 5,245,000 | 5.240 | 280,000 | 0.141 | 235,000 | 0.142 |
| 23/04/2026 | 0.135 | 172.400 | 5,000 | 5,290,000 | 5.290 | 5,000 | 0.135 | ||
| 22/04/2026 | 0.126 | 177.600 | 5,000 | 5,295,000 | 5.290 | 5,000 | 0.127 | ||
| 21/04/2026 | 0.114 | 182.900 | 0 | 5,290,000 | 5.290 | ||||
| 20/04/2026 | 0.114 | 183.800 | 200,000 | 5,290,000 | 5.290 | 100,000 | 0.110 | 90,000 | 0.114 |
| 17/04/2026 | 0.118 | 182.300 | 135,000 | 5,300,000 | 5.300 | 30,000 | 0.117 | 105,000 | 0.118 |
| 16/04/2026 | 0.107 | 186.600 | 285,000 | 5,225,000 | 5.220 | 285,000 | 0.109 | ||
| 15/04/2026 | 0.124 | 177.700 | 0 | 4,940,000 | 4.940 | ||||
| 14/04/2026 | 0.129 | 175.300 | 0 | 4,940,000 | 4.940 | ||||
| 13/04/2026 | 0.129 | 175.700 | 10,000 | 4,940,000 | 4.940 | 10,000 | 0.132 | ||
| 10/04/2026 | 0.122 | 178.400 | 10,000 | 4,950,000 | 4.950 | 10,000 | 0.119 | ||
| 09/04/2026 | 0.127 | 177.000 | 5,000 | 4,940,000 | 4.940 | 5,000 | 0.127 | ||
| 08/04/2026 | 0.120 | 178.600 | 20,000 | 4,935,000 | 4.930 | 20,000 | 0.119 | ||
| 02/04/2026 | 0.128 | 174.800 | 5,000 | 4,955,000 | 4.960 | 5,000 | 0.128 | ||
| 01/04/2026 | 0.128 | 176.100 | 0 | 4,960,000 | 4.960 | ||||
| 31/03/2026 | 0.136 | 170.500 | 20,000 | 4,960,000 | 4.960 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |